Sitka Gold Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.970	0.970	0.940	0.940	0.940	247,180
2026-10-15	0.940	0.970	0.920	0.970	0.970	318,524
2026-10-14	0.960	0.960	0.920	0.930	0.930	359,655
2026-10-13	0.980	0.980	0.940	0.960	0.960	221,130
2026-10-09	0.980	0.980	0.950	0.980	0.980	133,096
2026-10-08	0.960	0.960	0.940	0.960	0.960	278,050
2026-10-07	0.960	0.960	0.950	0.960	0.960	688,145
2026-10-06	0.980	0.980	0.960	0.970	0.970	274,601
2026-10-05	1.000	1.000	0.965	0.980	0.980	345,628
2026-10-02	1.000	1.000	0.970	0.990	0.990	277,514
2026-10-01	1.010	1.020	0.970	0.980	0.980	541,064
2026-09-30	1.030	1.040	1.010	1.010	1.010	198,613
2026-09-29	1.030	1.050	1.015	1.050	1.050	349,180
2026-09-28	1.040	1.045	1.000	1.030	1.030	766,667
2026-09-25	1.050	1.055	1.025	1.055	1.055	159,637
2026-09-24	1.060	1.070	1.010	1.045	1.045	883,973
2026-09-23	1.110	1.130	1.060	1.070	1.070	468,593
2026-09-22	1.080	1.140	1.060	1.140	1.140	1,067,636
2026-09-21	1.040	1.110	1.040	1.070	1.070	1,207,936
2026-09-18	1.020	1.020	0.990	1.000	1.000	411,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.