Sitka Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.970	0.970	0.950	0.970	0.970	603,881
2026-01-27	0.910	0.950	0.890	0.950	0.950	1,136,706
2026-01-26	0.980	0.980	0.900	0.905	0.905	1,440,424
2026-01-23	0.990	1.000	0.960	0.960	0.960	1,877,554
2026-01-22	0.970	1.025	0.960	0.980	0.980	1,847,012
2026-01-21	0.970	0.970	0.920	0.950	0.950	1,366,707
2026-01-20	0.940	0.970	0.930	0.960	0.960	3,065,695
2026-01-19	0.930	0.930	0.895	0.930	0.930	1,093,981
2026-01-16	0.900	0.900	0.860	0.900	0.900	898,784
2026-01-15	0.890	0.905	0.880	0.880	0.880	446,418
2026-01-14	0.930	0.930	0.900	0.910	0.910	827,771
2026-01-13	0.940	0.940	0.920	0.930	0.930	507,275
2026-01-12	0.930	0.960	0.890	0.940	0.940	3,419,739
2026-01-09	0.970	0.970	0.910	0.930	0.930	3,372,444
2026-01-08	0.990	0.990	0.950	0.970	0.970	1,261,028
2026-01-07	1.010	1.010	0.970	0.980	0.980	579,973
2026-01-06	1.000	1.040	1.000	1.010	1.010	1,844,816
2026-01-05	0.980	1.000	0.970	0.970	0.970	275,963
2026-01-02	1.000	1.000	0.950	0.955	0.955	415,613
2025-12-31	0.960	0.980	0.950	0.970	0.970	387,566
2025-12-30	0.990	1.000	0.965	0.965	0.965	285,456
2025-12-29	1.010	1.010	0.960	0.960	0.960	642,131
2025-12-24	1.020	1.030	1.010	1.010	1.010	376,053
2025-12-23	1.020	1.040	1.000	1.025	1.025	323,963
2025-12-22	1.020	1.050	1.020	1.020	1.020	536,893
2025-12-19	0.970	1.030	0.970	1.020	1.020	797,945
2025-12-18	0.970	0.990	0.960	0.970	0.970	644,434
2025-12-17	1.000	1.030	0.970	0.990	0.990	278,766
2025-12-16	1.020	1.020	0.980	1.020	1.020	384,162
2025-12-15	1.030	1.030	1.010	1.010	1.010	405,049
2025-12-12	1.020	1.045	1.000	1.020	1.020	924,633
2025-12-11	0.980	1.005	0.970	0.990	0.990	1,008,370
2025-12-10	0.960	0.990	0.930	0.975	0.975	880,981
2025-12-09	0.970	0.980	0.965	0.970	0.970	196,258
2025-12-08	0.970	0.980	0.960	0.960	0.960	139,335
2025-12-05	1.010	1.015	0.960	0.960	0.960	719,878
2025-12-04	0.970	1.010	0.950	1.010	1.010	697,411
2025-12-03	0.950	0.970	0.940	0.970	0.970	661,010
2025-12-02	1.050	1.050	0.910	0.940	0.940	5,606,152
2025-12-01	1.030	1.030	1.010	1.030	1.030	184,215
2025-11-28	1.000	1.045	0.980	1.010	1.010	696,412
2025-11-27	0.990	1.000	0.980	0.990	0.990	287,092
2025-11-26	1.010	1.030	0.985	0.995	0.995	500,044
2025-11-25	1.030	1.040	1.000	1.010	1.010	908,443
2025-11-24	1.030	1.030	1.010	1.030	1.030	218,113
2025-11-21	0.990	1.000	0.970	0.980	0.980	513,398
2025-11-20	1.030	1.055	0.980	0.990	0.990	1,299,136
2025-11-19	1.050	1.050	1.010	1.045	1.045	470,548
2025-11-18	1.000	1.030	0.990	1.025	1.025	390,098
2025-11-17	1.050	1.050	1.000	1.010	1.010	527,809
2025-11-14	1.020	1.060	0.990	1.050	1.050	446,399
2025-11-13	1.150	1.150	1.040	1.040	1.040	800,718
2025-11-12	1.090	1.165	1.060	1.130	1.130	1,550,120
2025-11-11	1.120	1.120	1.040	1.040	1.040	562,090
2025-11-10	1.080	1.110	1.070	1.090	1.090	568,319
2025-11-07	1.100	1.100	1.030	1.050	1.050	1,075,361
2025-11-06	1.090	1.160	1.050	1.070	1.070	1,743,613
2025-11-05	1.020	1.100	1.020	1.100	1.100	1,773,708
2025-11-04	1.050	1.055	1.010	1.020	1.020	723,583
2025-11-03	1.100	1.100	1.050	1.060	1.060	984,894

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.