Sitka Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.320	0.330	0.320	0.325	0.325	181,842
2025-02-12	0.325	0.335	0.320	0.320	0.320	103,600
2025-02-11	0.330	0.340	0.320	0.325	0.325	160,968
2025-02-10	0.340	0.340	0.330	0.330	0.330	148,784
2025-02-07	0.340	0.340	0.330	0.340	0.340	66,481
2025-02-06	0.340	0.350	0.330	0.335	0.335	216,390
2025-02-05	0.335	0.355	0.325	0.330	0.330	288,000
2025-02-04	0.330	0.350	0.330	0.330	0.330	262,650
2025-02-03	0.325	0.325	0.310	0.320	0.320	103,000
2025-01-31	0.300	0.320	0.295	0.315	0.315	242,150
2025-01-30	0.285	0.300	0.285	0.300	0.300	89,800
2025-01-29	0.280	0.280	0.275	0.280	0.280	121,000
2025-01-28	0.275	0.285	0.265	0.285	0.285	181,500
2025-01-27	0.260	0.275	0.255	0.265	0.265	677,450
2025-01-24	0.295	0.295	0.280	0.285	0.285	461,629
2025-01-23	0.300	0.300	0.280	0.290	0.290	101,349
2025-01-22	0.320	0.320	0.300	0.305	0.305	337,392
2025-01-21	0.275	0.320	0.275	0.320	0.320	385,200
2025-01-20	0.270	0.285	0.270	0.270	0.270	331,500
2025-01-17	0.265	0.265	0.265	0.265	0.265	78,807
2025-01-16	0.275	0.275	0.260	0.270	0.270	58,793
2025-01-15	0.275	0.280	0.250	0.270	0.270	392,548
2025-01-14	0.280	0.280	0.265	0.270	0.270	236,640
2025-01-13	0.265	0.285	0.265	0.280	0.280	104,900
2025-01-10	0.300	0.300	0.270	0.280	0.280	343,010
2025-01-09	0.290	0.300	0.290	0.300	0.300	245,210
2025-01-08	0.320	0.320	0.290	0.290	0.290	628,560
2025-01-07	0.365	0.365	0.310	0.320	0.320	532,685
2025-01-06	0.380	0.380	0.360	0.360	0.360	45,833
2025-01-03	0.395	0.400	0.375	0.375	0.375	181,134
2025-01-02	0.395	0.395	0.365	0.395	0.395	445,250
2024-12-31	0.350	0.360	0.340	0.360	0.360	71,000
2024-12-30	0.350	0.355	0.340	0.350	0.350	81,500
2024-12-27	0.335	0.355	0.335	0.355	0.355	216,326
2024-12-24	0.345	0.350	0.340	0.340	0.340	34,600
2024-12-23	0.360	0.360	0.340	0.340	0.340	48,064
2024-12-20	0.340	0.360	0.340	0.345	0.345	320,883
2024-12-19	0.345	0.345	0.340	0.340	0.340	353,318
2024-12-18	0.350	0.360	0.345	0.345	0.345	324,427
2024-12-17	0.355	0.355	0.340	0.340	0.340	462,967
2024-12-16	0.345	0.360	0.345	0.350	0.350	242,742
2024-12-13	0.345	0.355	0.335	0.350	0.350	120,196
2024-12-12	0.360	0.360	0.340	0.355	0.355	262,396
2024-12-11	0.365	0.370	0.355	0.355	0.355	324,319
2024-12-10	0.375	0.390	0.360	0.375	0.375	119,088
2024-12-09	0.370	0.385	0.360	0.375	0.375	338,424
2024-12-06	0.390	0.390	0.360	0.360	0.360	171,259
2024-12-05	0.390	0.395	0.380	0.390	0.390	92,708
2024-12-04	0.395	0.400	0.390	0.390	0.390	53,500
2024-12-03	0.415	0.420	0.390	0.390	0.390	334,106
2024-12-02	0.420	0.425	0.410	0.410	0.410	260,327
2024-11-29	0.400	0.440	0.400	0.415	0.415	690,697
2024-11-28	0.390	0.395	0.390	0.395	0.395	17,010
2024-11-27	0.370	0.405	0.360	0.390	0.390	385,672
2024-11-26	0.390	0.390	0.365	0.365	0.365	414,230
2024-11-25	0.380	0.410	0.365	0.385	0.385	1,525,818
2024-11-22	0.325	0.370	0.325	0.340	0.340	276,453
2024-11-21	0.305	0.320	0.305	0.320	0.320	355,445
2024-11-20	0.310	0.315	0.290	0.300	0.300	323,541
2024-11-19	0.325	0.330	0.310	0.315	0.315	250,520

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.