Sanofi CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	20.270	20.270	19.960	19.960	19.960	3,101
2026-07-21	19.810	20.020	19.810	19.890	19.890	1,335
2026-07-20	20.020	20.020	20.020	20.020	20.020	125
2026-07-17	20.020	20.020	20.020	20.020	20.020	0
2026-07-16	20.020	20.020	20.020	20.020	20.020	2,500
2026-07-15	19.770	19.770	19.770	19.770	19.770	2,500
2026-07-14	19.580	19.580	19.580	19.580	19.580	1,250
2026-07-13	19.950	20.000	19.950	20.000	20.000	600
2026-07-10	19.650	19.720	19.650	19.720	19.720	881
2026-07-09	19.690	19.880	19.690	19.880	19.880	806
2026-07-08	19.540	19.540	19.540	19.540	19.540	100
2026-07-07	19.600	19.600	19.600	19.600	19.600	230
2026-07-06	19.510	19.510	19.330	19.420	19.420	900
2026-07-03	19.630	19.700	19.630	19.700	19.700	860
2026-07-02	19.390	19.670	19.390	19.520	19.520	805
2026-06-30	19.470	19.470	19.460	19.460	19.460	700
2026-06-29	19.410	19.410	19.410	19.410	19.410	0
2026-06-26	19.190	19.410	19.190	19.410	19.410	1,250
2026-06-25	19.000	19.160	19.000	19.050	19.050	1,100
2026-06-24	19.100	19.100	19.050	19.050	19.050	1,400
2026-06-23	19.250	19.250	18.990	18.990	18.990	3,053
2026-06-22	18.810	18.920	18.810	18.920	18.920	1,125
2026-06-19	18.800	18.800	18.800	18.800	18.800	476
2026-06-18	19.250	19.250	19.060	19.200	19.200	542
2026-06-17	19.430	19.440	19.120	19.120	19.120	1,460
2026-06-16	19.680	19.680	19.680	19.680	19.680	205
2026-06-15	19.710	19.710	19.620	19.620	19.620	800
2026-06-12	19.900	19.930	19.900	19.930	19.930	775
2026-06-11	19.860	20.000	19.830	19.970	19.970	600
2026-06-10	19.790	19.790	19.790	19.790	19.790	0
2026-06-09	19.790	19.790	19.790	19.790	19.790	0
2026-06-08	19.930	19.930	19.790	19.790	19.790	1,115
2026-06-05	20.340	20.340	20.250	20.250	20.250	2,693
2026-06-04	19.900	19.900	19.870	19.870	19.870	6,221
2026-06-03	19.130	19.130	19.090	19.090	19.090	2,000
2026-06-02	19.220	19.220	19.220	19.220	19.220	0
2026-06-01	19.220	19.220	19.220	19.220	19.220	550
2026-05-29	19.870	19.870	19.870	19.870	19.870	0
2026-05-28	19.770	19.870	19.770	19.870	19.870	3,200
2026-05-27	19.940	19.940	19.900	19.900	19.900	3,900
2026-05-26	19.990	19.990	19.810	19.810	19.810	1,104
2026-05-25	20.140	20.140	20.100	20.100	20.100	465
2026-05-22	20.000	20.000	19.900	19.900	19.900	6,481
2026-05-21	20.200	20.200	20.200	20.200	20.200	100
2026-05-20	20.000	20.000	19.990	19.990	19.990	750
2026-05-19	19.520	19.520	19.520	19.520	19.520	1,010
2026-05-15	19.210	19.220	19.210	19.220	19.220	3,300
2026-05-14	19.000	19.000	19.000	19.000	19.000	738
2026-05-13	18.840	18.840	18.840	18.840	18.840	802
2026-05-12	18.960	18.960	18.960	18.960	18.960	0
2026-05-11	18.960	18.960	18.960	18.960	18.960	100
2026-05-08	19.090	19.100	19.010	19.100	19.100	3,823
2026-05-07	19.290	19.290	19.150	19.150	19.150	5,361
2026-05-06	19.360	19.810	18.900	19.810	19.810	2,600
2026-05-05	20.040	20.040	20.040	20.040	19.238	101
2026-05-04	20.330	20.330	20.200	20.200	19.391	940
2026-05-01	20.730	20.730	20.550	20.550	19.727	3,104
2026-04-30	20.680	20.680	20.680	20.680	19.852	501
2026-04-29	20.300	20.500	20.300	20.500	19.679	807
2026-04-28	21.500	21.500	21.500	21.500	20.639	0

← NewerPage 2 of 4 · 220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.