Sanofi CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.400	18.400	18.260	18.260	18.260	2,781
2026-10-16	18.590	18.600	18.580	18.600	18.600	2,700
2026-10-15	18.850	18.850	18.620	18.620	18.620	2,802
2026-10-14	18.440	18.630	18.440	18.530	18.530	450
2026-10-13	18.330	18.330	18.250	18.250	18.250	906
2026-10-09	18.620	18.620	18.620	18.620	18.620	100
2026-10-08	18.560	18.560	18.560	18.560	18.560	202
2026-10-07	18.490	18.490	18.490	18.490	18.490	102
2026-10-06	18.290	18.290	18.270	18.270	18.270	576
2026-10-05	18.200	18.210	18.130	18.130	18.130	790
2026-10-02	18.260	18.260	18.200	18.200	18.200	800
2026-10-01	18.950	18.950	18.940	18.940	18.940	203
2026-09-30	18.610	18.610	18.610	18.610	18.610	0
2026-09-29	18.610	18.610	18.610	18.610	18.610	0
2026-09-28	18.610	18.610	18.610	18.610	18.610	1,000
2026-09-25	18.500	18.620	18.500	18.620	18.620	399
2026-09-24	18.850	18.850	18.690	18.690	18.690	4,585
2026-09-23	19.270	19.270	19.270	19.270	19.270	0
2026-09-22	19.200	19.270	19.200	19.270	19.270	1,550
2026-09-21	19.370	19.370	19.290	19.290	19.290	321
2026-09-18	19.200	19.200	19.200	19.200	19.200	103
2026-09-17	19.340	19.340	19.340	19.340	19.340	530
2026-09-16	19.160	19.280	19.160	19.240	19.240	1,100
2026-09-15	19.000	19.000	19.000	19.000	19.000	0
2026-09-14	19.000	19.000	19.000	19.000	19.000	0
2026-09-11	19.000	19.000	19.000	19.000	19.000	410
2026-09-10	19.060	19.060	19.060	19.060	19.060	1,000
2026-09-09	19.160	19.160	19.140	19.140	19.140	1,522
2026-09-08	19.370	19.460	19.320	19.380	19.380	2,270
2026-09-04	19.850	19.850	19.850	19.850	19.850	125
2026-09-03	19.850	19.850	19.850	19.850	19.850	300
2026-09-02	20.080	20.080	20.080	20.080	20.080	200
2026-09-01	19.850	19.850	19.850	19.850	19.850	0
2026-08-31	19.850	19.890	19.850	19.850	19.850	400
2026-08-28	20.060	20.060	20.060	20.060	20.060	0
2026-08-27	20.020	20.060	20.020	20.060	20.060	700
2026-08-26	20.400	20.400	20.400	20.400	20.400	0
2026-08-25	20.470	20.470	20.350	20.400	20.400	2,800
2026-08-24	20.290	20.310	20.290	20.310	20.310	1,000
2026-08-21	20.400	20.420	20.400	20.420	20.420	402
2026-08-20	20.140	20.140	20.130	20.130	20.130	300
2026-08-19	20.410	20.450	20.410	20.420	20.420	1,500
2026-08-18	19.870	19.870	19.870	19.870	19.870	0
2026-08-17	19.870	19.870	19.870	19.870	19.870	150
2026-08-14	19.400	19.600	19.400	19.600	19.600	6,550
2026-08-13	19.770	19.770	19.770	19.770	19.770	103
2026-08-12	19.640	19.640	19.640	19.640	19.640	100
2026-08-11	19.660	19.660	19.590	19.590	19.590	408
2026-08-10	19.530	19.640	19.530	19.560	19.560	1,908
2026-08-07	19.550	19.550	19.460	19.460	19.460	2,350
2026-08-06	19.240	19.240	19.240	19.240	19.240	3,000
2026-08-05	19.240	19.250	19.230	19.240	19.240	1,150
2026-08-04	19.320	19.320	19.210	19.240	19.240	2,410
2026-07-31	18.910	18.910	18.910	18.910	18.910	0
2026-07-30	19.430	19.430	18.910	18.910	18.910	2,100
2026-07-29	20.740	21.190	20.740	21.190	21.190	2,100
2026-07-28	20.680	20.680	20.630	20.680	20.680	500
2026-07-27	19.960	19.960	19.960	19.960	19.960	250
2026-07-24	19.690	19.690	19.690	19.690	19.690	100
2026-07-23	19.960	19.960	19.960	19.960	19.960	0

Page 1 of 4 · 220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.