Sanofi CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.400	18.400	18.260	18.260	18.260	2,781
2026-10-16	18.590	18.600	18.580	18.600	18.600	2,700
2026-10-15	18.850	18.850	18.620	18.620	18.620	2,802
2026-10-14	18.440	18.630	18.440	18.530	18.530	450
2026-10-13	18.330	18.330	18.250	18.250	18.250	906
2026-10-09	18.620	18.620	18.620	18.620	18.620	100
2026-10-08	18.560	18.560	18.560	18.560	18.560	202
2026-10-07	18.490	18.490	18.490	18.490	18.490	102
2026-10-06	18.290	18.290	18.270	18.270	18.270	576
2026-10-05	18.200	18.210	18.130	18.130	18.130	790
2026-10-02	18.260	18.260	18.200	18.200	18.200	800
2026-10-01	18.950	18.950	18.940	18.940	18.940	203
2026-09-30	18.610	18.610	18.610	18.610	18.610	0
2026-09-29	18.610	18.610	18.610	18.610	18.610	0
2026-09-28	18.610	18.610	18.610	18.610	18.610	1,000
2026-09-25	18.500	18.620	18.500	18.620	18.620	399
2026-09-24	18.850	18.850	18.690	18.690	18.690	4,585
2026-09-23	19.270	19.270	19.270	19.270	19.270	0
2026-09-22	19.200	19.270	19.200	19.270	19.270	1,550
2026-09-21	19.370	19.370	19.290	19.290	19.290	321

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.