Sanofi CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	21.500	21.500	21.500	21.500	20.639	0
2026-04-24	21.500	21.500	21.500	21.500	20.639	0
2026-04-23	21.500	21.500	21.500	21.500	20.639	1,000
2026-04-22	21.080	21.080	21.080	21.080	20.236	0
2026-04-21	21.080	21.080	21.080	21.080	20.236	720
2026-04-20	21.330	21.330	21.230	21.240	20.390	6,000
2026-04-17	21.290	21.290	21.290	21.290	20.438	1,000
2026-04-16	21.070	21.070	21.050	21.050	20.207	6,700
2026-04-15	21.250	21.290	21.070	21.290	20.438	500
2026-04-14	21.000	21.000	21.000	21.000	20.159	900
2026-04-13	21.140	21.140	21.140	21.140	20.294	0
2026-04-10	21.140	21.140	21.140	21.140	20.294	0
2026-04-09	21.140	21.140	21.140	21.140	20.294	0
2026-04-08	21.140	21.140	21.140	21.140	20.294	0
2026-04-07	21.350	21.350	21.140	21.140	20.294	805
2026-04-06	21.350	21.350	21.350	21.350	20.495	402
2026-04-02	21.570	21.570	21.570	21.570	20.706	0
2026-04-01	21.620	21.620	21.620	21.620	20.754	0
2026-03-31	21.620	21.620	21.620	21.620	20.754	400
2026-03-30	21.100	21.100	21.100	21.100	20.255	500
2026-03-27	20.190	20.190	20.190	20.190	19.382	0
2026-03-26	20.190	20.190	20.190	20.190	19.382	0
2026-03-25	20.190	20.190	20.190	20.190	19.382	0
2026-03-24	20.190	20.190	20.190	20.190	19.382	0
2026-03-23	20.190	20.190	20.190	20.190	19.382	0
2026-03-20	20.190	20.190	20.190	20.190	19.382	308
2026-03-19	20.300	20.300	20.300	20.300	19.487	100
2026-03-18	19.990	19.990	19.990	19.990	19.190	0
2026-03-17	19.990	19.990	19.990	19.990	19.190	0
2026-03-16	19.990	19.990	19.990	19.990	19.190	0
2026-03-13	19.990	19.990	19.990	19.990	19.190	101
2026-03-12	19.710	19.710	19.710	19.710	18.921	0
2026-03-11	19.710	19.710	19.710	19.710	18.921	0
2026-03-10	19.710	19.710	19.710	19.710	18.921	100
2026-03-09	19.560	19.560	19.560	19.560	18.777	471
2026-03-06	20.360	20.360	20.360	20.360	19.545	0
2026-03-05	20.380	20.380	20.350	20.360	19.545	2,741
2026-03-04	20.720	20.720	20.720	20.720	19.891	0
2026-03-03	20.800	20.850	20.710	20.720	19.891	73,646
2026-03-02	21.350	21.350	21.350	21.350	20.495	0
2026-02-27	21.350	21.350	21.350	21.350	20.495	200
2026-02-26	20.990	21.000	20.990	21.000	20.159	2,000
2026-02-25	20.940	20.940	20.940	20.940	20.102	0
2026-02-24	21.010	21.050	20.940	20.940	20.102	3,300
2026-02-23	20.850	20.850	20.850	20.850	20.015	200
2026-02-20	20.770	20.770	20.650	20.650	19.823	4,600
2026-02-19	20.300	20.300	20.300	20.300	19.487	0
2026-02-18	20.350	20.350	20.300	20.300	19.487	701
2026-02-17	20.350	20.600	20.310	20.600	19.775	2,700
2026-02-13	20.420	20.420	20.170	20.220	19.411	5,900
2026-02-12	21.420	21.420	21.420	21.420	20.562	0
2026-02-11	21.270	21.420	21.270	21.420	20.562	200
2026-02-10	21.400	21.450	21.330	21.330	20.476	800
2026-02-09	21.330	21.330	21.330	21.330	20.476	0
2026-02-06	21.330	21.330	21.330	21.330	20.476	0
2026-02-05	21.330	21.330	21.330	21.330	20.476	0
2026-02-04	21.330	21.330	21.330	21.330	20.476	100
2026-02-03	20.970	21.020	20.960	21.000	20.159	111,636
2026-02-02	20.100	20.100	20.100	20.100	19.295	0
2026-01-30	20.100	20.100	20.100	20.100	19.295	0

← NewerPage 3 of 4 · 220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.