Sanofi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 20.100 | 20.100 | 20.100 | 20.100 | 19.295 | 0 |
| 2026-01-28 | 20.100 | 20.100 | 20.100 | 20.100 | 19.295 | 1,006 |
| 2026-01-27 | 20.840 | 20.840 | 20.670 | 20.670 | 19.843 | 700 |
| 2026-01-26 | 20.720 | 20.720 | 20.720 | 20.720 | 19.891 | 520 |
| 2026-01-23 | 20.660 | 20.660 | 20.660 | 20.660 | 19.833 | 0 |
| 2026-01-22 | 20.650 | 20.660 | 20.650 | 20.660 | 19.833 | 300 |
| 2026-01-21 | 20.370 | 20.460 | 20.370 | 20.460 | 19.641 | 450 |
| 2026-01-20 | 20.240 | 20.330 | 20.240 | 20.330 | 19.516 | 301 |
| 2026-01-19 | 20.700 | 20.700 | 20.700 | 20.700 | 19.871 | 355 |
| 2026-01-16 | 21.010 | 21.050 | 21.010 | 21.050 | 20.207 | 855 |
| 2026-01-15 | 21.140 | 21.140 | 21.140 | 21.140 | 20.294 | 0 |
| 2026-01-14 | 21.140 | 21.140 | 21.140 | 21.140 | 20.294 | 0 |
| 2026-01-13 | 21.020 | 21.140 | 21.020 | 21.140 | 20.294 | 405 |
| 2026-01-12 | 22.020 | 22.020 | 22.020 | 22.020 | 21.138 | 0 |
| 2026-01-09 | 22.020 | 22.020 | 22.020 | 22.020 | 21.138 | 100 |
| 2026-01-08 | 21.540 | 21.540 | 21.540 | 21.540 | 20.678 | 250 |
| 2026-01-07 | 21.080 | 21.080 | 21.080 | 21.080 | 20.236 | 0 |
| 2026-01-06 | 21.080 | 21.080 | 21.080 | 21.080 | 20.236 | 0 |
| 2026-01-05 | 21.200 | 21.200 | 21.080 | 21.080 | 20.236 | 775 |
| 2026-01-02 | 21.310 | 21.310 | 21.310 | 21.310 | 20.457 | 0 |
| 2025-12-31 | 21.310 | 21.310 | 21.310 | 21.310 | 20.457 | 0 |
| 2025-12-30 | 21.310 | 21.310 | 21.310 | 21.310 | 20.457 | 0 |
| 2025-12-29 | 21.310 | 21.310 | 21.310 | 21.310 | 20.457 | 0 |
| 2025-12-24 | 21.310 | 21.310 | 21.310 | 21.310 | 20.457 | 0 |
| 2025-12-23 | 21.310 | 21.310 | 21.310 | 21.310 | 20.457 | 0 |
| 2025-12-22 | 21.310 | 21.310 | 21.310 | 21.310 | 20.457 | 500 |
| 2025-12-19 | 21.320 | 21.320 | 21.320 | 21.320 | 20.466 | 0 |
| 2025-12-18 | 21.320 | 21.320 | 21.320 | 21.320 | 20.466 | 100 |
| 2025-12-17 | 21.840 | 21.840 | 21.840 | 21.840 | 20.966 | 0 |
| 2025-12-16 | 21.840 | 21.840 | 21.840 | 21.840 | 20.966 | 0 |
| 2025-12-15 | 21.840 | 21.840 | 21.840 | 21.840 | 20.966 | 0 |
| 2025-12-12 | 21.730 | 21.840 | 21.730 | 21.840 | 20.966 | 405 |
| 2025-12-11 | 21.670 | 21.670 | 21.670 | 21.670 | 20.802 | 300 |
| 2025-12-10 | 22.570 | 22.570 | 22.570 | 22.570 | 21.666 | 0 |
| 2025-12-09 | 22.570 | 22.570 | 22.570 | 22.570 | 21.666 | 0 |
| 2025-12-08 | 22.570 | 22.570 | 22.570 | 22.570 | 21.666 | 0 |
| 2025-12-05 | 22.570 | 22.570 | 22.570 | 22.570 | 21.666 | 0 |
| 2025-12-04 | 22.570 | 22.570 | 22.570 | 22.570 | 21.666 | 0 |
| 2025-12-03 | 22.570 | 22.570 | 22.570 | 22.570 | 21.666 | 0 |
| 2025-12-02 | 22.570 | 22.570 | 22.570 | 22.570 | 21.666 | 160 |
← NewerPage 4 of 4 · 220 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.