S&P Global CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 20.300 | 20.300 | 20.280 | 20.280 | 20.234 | 579 |
| 2026-07-21 | 20.410 | 20.660 | 20.300 | 20.350 | 20.304 | 5,132 |
| 2026-07-20 | 21.030 | 21.240 | 21.030 | 21.210 | 21.162 | 2,147 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0460 CAD |
| 2026-07-02 | 0.9310 CAD |
| 2026-05-29 | 0.0460 CAD |
| 2026-02-25 | 0.0460 CAD |
| 2025-11-25 | 0.0449 CAD |
| 2025-08-26 | 0.0460 CAD |
| 2025-05-28 | 0.0461 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.