S&P Global CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.750	20.130	19.750	20.130	20.130	2,153
2026-10-16	20.040	20.330	20.000	20.150	20.150	23,342
2026-10-15	19.240	19.980	19.240	19.960	19.960	9,500
2026-10-14	19.200	19.210	19.130	19.190	19.190	4,600
2026-10-13	19.600	19.600	19.310	19.310	19.310	800
2026-10-09	18.990	19.200	18.990	19.200	19.200	3,200
2026-10-08	18.600	18.960	18.590	18.930	18.930	17,200
2026-10-07	18.700	18.700	18.360	18.610	18.610	7,500
2026-10-06	18.560	18.700	18.560	18.630	18.630	15,500
2026-10-05	18.220	18.380	18.120	18.370	18.370	13,500
2026-10-02	18.090	18.200	18.000	18.200	18.200	11,100
2026-10-01	18.710	18.710	18.180	18.280	18.280	6,600
2026-09-30	18.710	18.780	18.600	18.600	18.600	4,200
2026-09-29	18.650	18.650	18.300	18.480	18.480	7,400
2026-09-28	18.690	18.830	18.610	18.610	18.610	4,100
2026-09-25	18.960	19.000	18.800	18.970	18.970	11,100
2026-09-24	19.090	19.090	18.900	18.960	18.960	2,700
2026-09-23	19.000	19.230	18.980	19.150	19.150	3,700
2026-09-22	19.150	19.150	18.950	18.980	18.980	9,300
2026-09-21	19.330	19.330	19.000	19.050	19.050	6,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.