S&P Global CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.750	20.130	19.750	20.130	20.130	2,153
2026-10-16	20.040	20.330	20.000	20.150	20.150	23,342
2026-10-15	19.240	19.980	19.240	19.960	19.960	9,500
2026-10-14	19.200	19.210	19.130	19.190	19.190	4,600
2026-10-13	19.600	19.600	19.310	19.310	19.310	800
2026-10-09	18.990	19.200	18.990	19.200	19.200	3,200
2026-10-08	18.600	18.960	18.590	18.930	18.930	17,200
2026-10-07	18.700	18.700	18.360	18.610	18.610	7,500
2026-10-06	18.560	18.700	18.560	18.630	18.630	15,500
2026-10-05	18.220	18.380	18.120	18.370	18.370	13,500
2026-10-02	18.090	18.200	18.000	18.200	18.200	11,100
2026-10-01	18.710	18.710	18.180	18.280	18.280	6,600
2026-09-30	18.710	18.780	18.600	18.600	18.600	4,200
2026-09-29	18.650	18.650	18.300	18.480	18.480	7,400
2026-09-28	18.690	18.830	18.610	18.610	18.610	4,100
2026-09-25	18.960	19.000	18.800	18.970	18.970	11,100
2026-09-24	19.090	19.090	18.900	18.960	18.960	2,700
2026-09-23	19.000	19.230	18.980	19.150	19.150	3,700
2026-09-22	19.150	19.150	18.950	18.980	18.980	9,300
2026-09-21	19.330	19.330	19.000	19.050	19.050	6,500
2026-09-18	19.030	19.200	18.880	19.150	19.150	4,300
2026-09-17	19.170	19.200	19.030	19.050	19.050	5,600
2026-09-16	19.390	19.430	19.100	19.130	19.130	6,300
2026-09-15	19.600	19.600	19.400	19.400	19.400	3,100
2026-09-14	19.780	19.920	19.640	19.740	19.740	5,700
2026-09-11	19.290	19.390	19.210	19.340	19.340	7,400
2026-09-10	19.710	19.710	19.350	19.350	19.350	7,400
2026-09-09	20.380	20.380	19.800	19.800	19.800	8,400
2026-09-08	20.740	20.740	20.240	20.240	20.240	6,800
2026-09-04	20.940	20.940	20.740	20.900	20.900	5,100
2026-09-03	20.970	21.200	20.850	21.200	21.200	8,200
2026-09-02	20.710	20.720	20.350	20.370	20.370	8,800
2026-09-01	20.650	21.400	20.210	20.740	20.740	62,400
2026-08-31	20.560	20.610	20.560	20.610	20.610	2,100
2026-08-28	20.650	20.880	20.650	20.860	20.860	6,500
2026-08-27	20.710	20.880	20.500	20.540	20.540	18,600
2026-08-26	20.530	20.540	20.420	20.540	20.540	3,800
2026-08-25	20.410	20.460	20.050	20.430	20.384	3,500
2026-08-24	20.430	20.650	20.390	20.500	20.454	10,800
2026-08-21	20.430	20.500	20.230	20.330	20.284	4,672
2026-08-20	20.130	20.430	20.130	20.430	20.384	8,188
2026-08-19	20.360	20.450	20.130	20.130	20.085	6,442
2026-08-18	19.690	19.900	19.620	19.750	19.706	3,452
2026-08-17	19.770	19.770	19.350	19.370	19.326	8,438
2026-08-14	20.020	20.020	19.580	19.750	19.706	7,473
2026-08-13	19.600	20.000	19.500	20.000	19.955	4,638
2026-08-12	19.260	19.340	19.110	19.340	19.297	4,316
2026-08-11	19.340	19.380	19.250	19.300	19.257	3,518
2026-08-10	19.220	19.440	19.200	19.380	19.336	9,518
2026-08-07	19.060	19.490	19.060	19.200	19.157	6,618
2026-08-06	19.300	19.300	19.110	19.130	19.087	11,605
2026-08-05	19.620	19.800	19.340	19.350	19.306	3,939
2026-08-04	19.500	19.750	19.480	19.560	19.516	4,360
2026-07-31	19.400	19.620	19.380	19.590	19.546	4,100
2026-07-30	19.890	19.890	19.130	19.550	19.506	4,595
2026-07-29	19.780	20.010	19.660	19.850	19.805	2,526
2026-07-28	20.000	20.410	19.500	19.940	19.895	9,133
2026-07-27	20.470	20.820	20.470	20.780	20.733	4,426
2026-07-24	19.880	20.140	19.880	20.140	20.095	1,127
2026-07-23	20.230	20.230	19.790	19.880	19.835	4,609

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0460 CAD
2026-07-02	0.9310 CAD
2026-05-29	0.0460 CAD
2026-02-25	0.0460 CAD
2025-11-25	0.0449 CAD
2025-08-26	0.0460 CAD
2025-05-28	0.0461 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.