S&P Global CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	20.300	20.300	20.280	20.280	20.234	579
2026-07-21	20.410	20.660	20.300	20.350	20.304	5,132
2026-07-20	21.030	21.240	21.030	21.210	21.162	2,147
2026-07-17	21.740	21.790	21.200	21.230	21.182	3,393
2026-07-16	21.050	21.540	21.050	21.530	21.482	10,291
2026-07-15	20.740	21.220	20.740	21.000	20.953	8,899
2026-07-14	20.250	20.770	20.250	20.760	20.713	1,166
2026-07-13	20.550	20.740	20.550	20.730	20.683	1,468
2026-07-10	20.750	20.750	20.260	20.340	20.294	2,633
2026-07-09	20.250	20.400	19.970	20.400	20.354	2,686
2026-07-08	21.050	21.050	20.400	20.410	20.364	9,862
2026-07-07	21.250	21.250	20.870	20.870	20.823	13,559
2026-07-06	21.190	21.190	20.480	21.110	21.063	6,251
2026-07-03	20.990	21.670	20.900	20.900	20.853	5,972
2026-07-02	19.530	20.730	19.530	20.730	20.683	4,882
2026-06-30	19.410	19.410	19.150	19.150	18.249	6,371
2026-06-29	19.280	19.330	19.190	19.330	18.420	5,739
2026-06-26	18.820	19.630	18.820	19.350	18.439	2,509
2026-06-25	18.890	19.510	18.760	18.760	17.877	1,022
2026-06-24	18.900	19.100	18.800	19.050	18.154	4,475
2026-06-23	19.520	19.520	18.950	18.970	18.077	11,397
2026-06-22	19.680	19.680	19.100	19.310	18.401	7,841
2026-06-19	19.260	19.720	19.250	19.720	18.792	1,076
2026-06-18	19.850	19.850	19.340	19.500	18.582	7,784
2026-06-17	20.400	20.480	19.850	19.850	18.916	1,475
2026-06-16	20.310	20.600	20.310	20.600	19.631	2,757
2026-06-15	19.960	20.310	19.920	20.110	19.164	1,208
2026-06-12	19.640	19.880	19.500	19.880	18.944	2,106
2026-06-11	20.150	20.150	19.510	19.590	18.668	8,740
2026-06-10	20.300	20.300	20.260	20.260	19.307	1,379
2026-06-09	19.830	20.150	19.700	20.090	19.145	5,727
2026-06-08	20.220	20.220	19.760	19.760	18.830	4,485
2026-06-05	20.110	20.230	20.000	20.150	19.202	3,776
2026-06-04	19.640	20.110	19.640	19.900	18.964	3,765
2026-06-03	19.630	19.630	19.350	19.560	18.640	2,983
2026-06-02	20.190	20.190	19.640	19.730	18.802	14,897
2026-06-01	20.070	20.380	20.070	20.370	19.411	6,778
2026-05-29	19.800	20.290	19.800	20.060	19.116	4,426
2026-05-28	19.910	19.910	19.810	19.820	18.843	969
2026-05-27	19.650	19.800	19.650	19.700	18.729	2,109
2026-05-26	19.850	19.850	19.450	19.550	18.587	8,313
2026-05-25	19.910	20.500	19.910	20.500	19.490	11,628
2026-05-22	19.800	19.950	19.800	19.850	18.872	3,278
2026-05-21	19.420	19.790	19.380	19.700	18.729	24,217
2026-05-20	19.430	19.790	19.210	19.790	18.815	3,967
2026-05-19	19.830	19.830	19.420	19.430	18.473	6,010
2026-05-15	19.130	19.340	19.110	19.110	18.168	5,425
2026-05-14	19.340	19.480	19.170	19.180	18.235	4,446
2026-05-13	20.100	20.100	19.110	19.350	18.397	12,847
2026-05-12	20.030	20.360	20.030	20.160	19.167	1,601
2026-05-11	19.900	20.030	19.850	19.990	19.005	2,922
2026-05-08	20.450	20.450	19.830	19.890	18.910	14,010
2026-05-07	20.520	20.520	20.350	20.350	19.347	1,244
2026-05-06	20.060	20.250	20.000	20.120	19.129	5,455
2026-05-05	20.190	20.310	19.880	20.210	19.214	5,892
2026-05-04	20.370	20.370	20.200	20.200	19.205	2,582
2026-05-01	20.460	20.460	20.240	20.240	19.243	1,011
2026-04-30	20.670	20.670	20.330	20.520	19.509	2,327
2026-04-29	20.260	20.640	20.260	20.640	19.623	993
2026-04-28	21.200	21.340	20.630	20.630	19.614	4,804

← NewerPage 2 of 6 · 355 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0460 CAD
2026-07-02	0.9310 CAD
2026-05-29	0.0460 CAD
2026-02-25	0.0460 CAD
2025-11-25	0.0449 CAD
2025-08-26	0.0460 CAD
2025-05-28	0.0461 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.