S&P Global CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.670 | 20.670 | 20.650 | 20.650 | 19.633 | 1,023 |
| 2026-04-24 | 20.740 | 20.740 | 20.710 | 20.710 | 19.690 | 388 |
| 2026-04-23 | 21.220 | 21.220 | 20.650 | 20.860 | 19.832 | 1,767 |
| 2026-04-22 | 21.660 | 21.660 | 21.270 | 21.270 | 20.222 | 788 |
| 2026-04-21 | 21.180 | 21.500 | 21.090 | 21.110 | 20.070 | 6,560 |
| 2026-04-20 | 21.000 | 21.050 | 20.990 | 21.050 | 20.013 | 6,616 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0460 CAD |
| 2026-07-02 | 0.9310 CAD |
| 2026-05-29 | 0.0460 CAD |
| 2026-02-25 | 0.0460 CAD |
| 2025-11-25 | 0.0449 CAD |
| 2025-08-26 | 0.0460 CAD |
| 2025-05-28 | 0.0461 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.