S&P Global CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 23.830 | 23.830 | 23.420 | 23.480 | 22.229 | 3,774 |
| 2025-10-30 | 23.170 | 23.900 | 23.170 | 23.610 | 22.352 | 10,001 |
| 2025-10-29 | 23.500 | 23.500 | 22.650 | 22.730 | 21.519 | 13,277 |
| 2025-10-28 | 23.730 | 23.900 | 23.690 | 23.740 | 22.475 | 5,858 |
| 2025-10-27 | 23.690 | 23.890 | 23.690 | 23.870 | 22.598 | 9,481 |
| 2025-10-24 | 23.370 | 23.610 | 23.370 | 23.510 | 22.257 | 22,329 |
| 2025-10-23 | 23.220 | 23.220 | 23.050 | 23.220 | 21.983 | 15,283 |
| 2025-10-22 | 23.460 | 23.460 | 23.050 | 23.050 | 21.822 | 6,914 |
| 2025-10-21 | 23.090 | 23.310 | 23.090 | 23.270 | 22.030 | 50,616 |
| 2025-10-20 | 22.940 | 22.980 | 22.780 | 22.980 | 21.756 | 3,098 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0460 CAD |
| 2026-07-02 | 0.9310 CAD |
| 2026-05-29 | 0.0460 CAD |
| 2026-02-25 | 0.0460 CAD |
| 2025-11-25 | 0.0449 CAD |
| 2025-08-26 | 0.0460 CAD |
| 2025-05-28 | 0.0461 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.