S&P Global CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 23.170 | 23.900 | 23.170 | 23.610 | 22.352 | 10,001 |
| 2025-10-29 | 23.500 | 23.500 | 22.650 | 22.730 | 21.519 | 13,277 |
| 2025-10-28 | 23.730 | 23.900 | 23.690 | 23.740 | 22.475 | 5,858 |
| 2025-10-27 | 23.690 | 23.890 | 23.690 | 23.870 | 22.598 | 9,481 |
| 2025-10-24 | 23.370 | 23.610 | 23.370 | 23.510 | 22.257 | 22,329 |
| 2025-10-23 | 23.220 | 23.220 | 23.050 | 23.220 | 21.983 | 15,283 |
| 2025-10-22 | 23.460 | 23.460 | 23.050 | 23.050 | 21.822 | 6,914 |
| 2025-10-21 | 23.090 | 23.310 | 23.090 | 23.270 | 22.030 | 50,616 |
| 2025-10-20 | 22.940 | 22.980 | 22.780 | 22.980 | 21.756 | 3,098 |
| 2025-10-17 | 22.760 | 22.850 | 22.700 | 22.780 | 21.566 | 4,321 |
| 2025-10-16 | 23.000 | 23.000 | 22.600 | 22.720 | 21.510 | 3,600 |
| 2025-10-15 | 23.290 | 23.560 | 23.230 | 23.230 | 21.992 | 1,237 |
| 2025-10-14 | 23.000 | 23.470 | 23.000 | 23.420 | 22.172 | 3,987 |
| 2025-10-10 | 23.720 | 23.720 | 23.350 | 23.430 | 22.182 | 5,129 |
| 2025-10-09 | 23.300 | 23.570 | 23.300 | 23.450 | 22.201 | 8,985 |
| 2025-10-08 | 23.190 | 23.210 | 23.160 | 23.210 | 21.973 | 4,396 |
| 2025-10-07 | 23.210 | 23.240 | 23.070 | 23.150 | 21.917 | 13,313 |
| 2025-10-06 | 22.980 | 23.110 | 22.910 | 23.050 | 21.822 | 5,552 |
| 2025-10-03 | 23.100 | 23.170 | 22.930 | 23.100 | 21.869 | 12,432 |
| 2025-10-02 | 23.370 | 23.370 | 22.890 | 22.940 | 21.718 | 6,876 |
| 2025-10-01 | 23.320 | 23.340 | 23.160 | 23.250 | 22.011 | 3,777 |
| 2025-09-30 | 23.800 | 23.800 | 23.350 | 23.430 | 22.182 | 6,664 |
| 2025-09-29 | 23.600 | 23.760 | 23.600 | 23.640 | 22.381 | 3,561 |
| 2025-09-26 | 23.490 | 23.590 | 23.430 | 23.460 | 22.210 | 3,616 |
| 2025-09-25 | 23.750 | 23.750 | 23.280 | 23.350 | 22.106 | 2,558 |
| 2025-09-24 | 23.900 | 23.900 | 23.520 | 23.610 | 22.352 | 3,643 |
| 2025-09-23 | 24.500 | 24.500 | 23.800 | 23.890 | 22.617 | 5,998 |
| 2025-09-22 | 24.510 | 24.790 | 24.380 | 24.410 | 23.110 | 5,332 |
| 2025-09-19 | 24.720 | 24.720 | 24.330 | 24.510 | 23.204 | 5,168 |
| 2025-09-18 | 25.750 | 25.750 | 24.260 | 24.500 | 23.195 | 11,216 |
| 2025-09-17 | 26.270 | 26.320 | 26.260 | 26.260 | 24.861 | 988 |
| 2025-09-16 | 26.020 | 26.140 | 26.020 | 26.140 | 24.747 | 880 |
| 2025-09-15 | 26.330 | 26.330 | 26.250 | 26.250 | 24.852 | 679 |
| 2025-09-12 | 26.390 | 26.390 | 26.210 | 26.350 | 24.946 | 1,216 |
| 2025-09-11 | 26.380 | 26.580 | 26.380 | 26.580 | 25.164 | 2,187 |
| 2025-09-10 | 26.240 | 26.240 | 26.000 | 26.030 | 24.643 | 1,544 |
| 2025-09-08 | 26.070 | 26.340 | 26.070 | 26.340 | 24.937 | 4,085 |
| 2025-09-03 | 25.940 | 25.970 | 25.940 | 25.970 | 24.586 | 1,161 |
| 2025-09-02 | 26.470 | 26.470 | 25.990 | 25.990 | 24.605 | 2,003 |
| 2025-08-29 | 26.420 | 26.420 | 26.410 | 26.410 | 25.003 | 397 |
| 2025-08-25 | 26.600 | 26.640 | 26.600 | 26.600 | 25.139 | 976 |
| 2025-08-22 | 26.730 | 26.890 | 26.730 | 26.880 | 25.404 | 980 |
| 2025-08-21 | 26.560 | 26.720 | 26.560 | 26.660 | 25.196 | 870 |
| 2025-08-20 | 26.690 | 26.690 | 26.690 | 26.690 | 25.224 | 564 |
| 2025-08-19 | 26.790 | 26.830 | 26.730 | 26.730 | 25.262 | 1,712 |
| 2025-08-18 | 27.040 | 27.040 | 27.040 | 27.040 | 25.555 | 326 |
| 2025-08-15 | 27.040 | 27.040 | 26.940 | 26.950 | 25.470 | 3,131 |
| 2025-08-14 | 27.160 | 27.230 | 27.140 | 27.230 | 25.735 | 797 |
| 2025-08-13 | 27.300 | 27.300 | 27.180 | 27.180 | 25.687 | 413 |
| 2025-08-12 | 26.990 | 26.990 | 26.990 | 26.990 | 25.508 | 274 |
| 2025-08-11 | 26.860 | 26.860 | 26.860 | 26.860 | 25.385 | 293 |
| 2025-08-08 | 27.020 | 27.020 | 26.880 | 26.880 | 25.404 | 596 |
| 2025-08-07 | 27.280 | 27.280 | 27.000 | 27.000 | 25.517 | 495 |
| 2025-08-06 | 26.960 | 27.180 | 26.960 | 27.180 | 25.687 | 842 |
| 2025-08-01 | 26.250 | 26.250 | 26.250 | 26.250 | 24.808 | 246 |
| 2025-07-31 | 26.060 | 26.890 | 26.060 | 26.640 | 25.177 | 2,172 |
| 2025-07-29 | 25.820 | 25.820 | 25.640 | 25.640 | 24.232 | 2,541 |
| 2025-07-28 | 25.670 | 25.670 | 25.670 | 25.670 | 24.260 | 317 |
| 2025-07-25 | 25.930 | 25.940 | 25.670 | 25.940 | 24.516 | 1,253 |
| 2025-07-24 | 25.430 | 25.790 | 25.430 | 25.730 | 24.317 | 1,748 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0460 CAD |
| 2026-07-02 | 0.9310 CAD |
| 2026-05-29 | 0.0460 CAD |
| 2026-02-25 | 0.0460 CAD |
| 2025-11-25 | 0.0449 CAD |
| 2025-08-26 | 0.0460 CAD |
| 2025-05-28 | 0.0461 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.