S&P Global CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 25.440 | 25.440 | 25.440 | 25.440 | 24.043 | 336 |
| 2025-07-22 | 25.000 | 25.050 | 25.000 | 25.050 | 23.674 | 246 |
| 2025-07-21 | 25.430 | 25.430 | 25.390 | 25.390 | 23.996 | 254 |
| 2025-07-18 | 25.520 | 25.520 | 25.360 | 25.360 | 23.967 | 378 |
| 2025-07-17 | 25.430 | 25.450 | 25.430 | 25.450 | 24.052 | 581 |
| 2025-07-16 | 25.270 | 25.360 | 25.080 | 25.360 | 23.967 | 1,846 |
| 2025-07-14 | 25.640 | 25.640 | 25.640 | 25.640 | 24.232 | 304 |
| 2025-07-11 | 25.560 | 25.580 | 25.560 | 25.580 | 24.175 | 323 |
| 2025-07-10 | 25.740 | 25.740 | 25.740 | 25.740 | 24.327 | 112 |
| 2025-07-09 | 25.450 | 25.510 | 25.450 | 25.480 | 24.081 | 1,058 |
| 2025-07-08 | 25.460 | 25.480 | 25.460 | 25.480 | 24.081 | 722 |
| 2025-07-07 | 25.730 | 25.730 | 25.730 | 25.730 | 24.317 | 204 |
| 2025-07-04 | 25.930 | 25.930 | 25.800 | 25.800 | 24.383 | 421 |
| 2025-07-03 | 25.390 | 25.390 | 25.390 | 25.390 | 23.996 | 980 |
| 2025-07-02 | 25.740 | 25.740 | 25.390 | 25.390 | 23.996 | 3,806 |
| 2025-06-30 | 25.270 | 25.580 | 25.220 | 25.580 | 24.175 | 4,496 |
| 2025-06-27 | 25.160 | 25.190 | 25.130 | 25.130 | 23.750 | 4,387 |
| 2025-06-26 | 25.100 | 25.170 | 24.990 | 24.990 | 23.618 | 640 |
| 2025-06-25 | 25.270 | 25.270 | 25.100 | 25.170 | 23.788 | 1,881 |
| 2025-06-24 | 25.190 | 25.370 | 25.190 | 25.370 | 23.977 | 948 |
| 2025-06-23 | 24.550 | 24.960 | 24.550 | 24.960 | 23.589 | 1,973 |
| 2025-06-20 | 24.420 | 24.430 | 24.420 | 24.430 | 23.088 | 702 |
| 2025-06-19 | 24.540 | 24.540 | 24.540 | 24.540 | 23.192 | 152 |
| 2025-06-18 | 24.330 | 24.330 | 24.330 | 24.330 | 22.994 | 292 |
| 2025-06-17 | 24.310 | 24.330 | 24.310 | 24.330 | 22.994 | 574 |
| 2025-06-16 | 24.610 | 24.610 | 24.480 | 24.480 | 23.136 | 420 |
| 2025-06-13 | 24.280 | 24.400 | 24.280 | 24.300 | 22.966 | 2,021 |
| 2025-06-12 | 24.750 | 24.750 | 24.560 | 24.560 | 23.211 | 623 |
| 2025-06-11 | 24.890 | 24.890 | 24.890 | 24.890 | 23.523 | 115 |
| 2025-06-10 | 25.030 | 25.030 | 24.930 | 24.930 | 23.561 | 1,214 |
| 2025-06-09 | 24.990 | 25.070 | 24.980 | 25.010 | 23.637 | 5,392 |
| 2025-06-06 | 25.260 | 25.260 | 25.260 | 25.260 | 23.873 | 612 |
| 2025-06-04 | 25.050 | 25.050 | 24.860 | 25.010 | 23.637 | 3,485 |
| 2025-06-03 | 24.810 | 24.810 | 24.810 | 24.810 | 23.448 | 627 |
| 2025-06-02 | 24.510 | 24.880 | 24.470 | 24.880 | 23.514 | 619 |
| 2025-05-30 | 24.950 | 24.950 | 24.950 | 24.950 | 23.580 | 393 |
| 2025-05-29 | 24.940 | 24.940 | 24.940 | 24.940 | 23.570 | 367 |
| 2025-05-28 | 24.820 | 24.820 | 24.820 | 24.820 | 23.457 | 810 |
| 2025-05-27 | 24.970 | 25.110 | 24.940 | 25.110 | 23.688 | 753 |
| 2025-05-23 | 24.780 | 24.890 | 24.700 | 24.710 | 23.310 | 3,271 |
| 2025-05-22 | 24.760 | 24.890 | 24.750 | 24.890 | 23.480 | 1,254 |
| 2025-05-21 | 25.150 | 25.150 | 25.000 | 25.000 | 23.584 | 396 |
| 2025-05-20 | 25.370 | 25.370 | 25.270 | 25.270 | 23.838 | 963 |
| 2025-05-16 | 25.370 | 25.390 | 25.360 | 25.360 | 23.923 | 537 |
| 2025-05-15 | 25.190 | 25.190 | 25.170 | 25.180 | 23.754 | 1,174 |
| 2025-05-13 | 25.390 | 25.390 | 25.190 | 25.210 | 23.782 | 2,649 |
| 2025-05-12 | 25.240 | 25.240 | 24.970 | 25.090 | 23.669 | 1,540 |
| 2025-05-09 | 24.660 | 24.660 | 24.660 | 24.660 | 23.263 | 403 |
| 2025-05-08 | 24.720 | 25.010 | 24.720 | 24.970 | 23.555 | 1,336 |
| 2025-05-07 | 24.550 | 24.550 | 24.550 | 24.550 | 23.159 | 170 |
| 2025-05-06 | 24.570 | 24.590 | 24.460 | 24.500 | 23.112 | 2,401 |
| 2025-05-05 | 24.610 | 24.870 | 24.610 | 24.750 | 23.348 | 1,815 |
| 2025-05-02 | 24.640 | 24.640 | 24.640 | 24.640 | 23.244 | 102 |
| 2025-05-01 | 24.580 | 24.580 | 24.500 | 24.500 | 23.112 | 470 |
| 2025-04-30 | 23.950 | 24.140 | 23.950 | 24.140 | 22.772 | 812 |
← NewerPage 6 of 6 · 355 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0460 CAD |
| 2026-07-02 | 0.9310 CAD |
| 2026-05-29 | 0.0460 CAD |
| 2026-02-25 | 0.0460 CAD |
| 2025-11-25 | 0.0449 CAD |
| 2025-08-26 | 0.0460 CAD |
| 2025-05-28 | 0.0461 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.