South Pacific Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.025	0.025	0.025	0.025	0.250	0
2023-12-04	0.025	0.025	0.025	0.025	0.250	0
2023-12-01	0.025	0.025	0.025	0.025	0.250	0
2023-11-30	0.025	0.025	0.025	0.025	0.250	200
2023-11-29	0.025	0.025	0.025	0.025	0.250	10,000
2023-11-28	0.020	0.020	0.020	0.020	0.200	500
2023-11-27	0.025	0.025	0.025	0.025	0.250	0
2023-11-24	0.020	0.025	0.020	0.025	0.250	7,400
2023-11-23	0.020	0.020	0.020	0.020	0.200	0
2023-11-22	0.025	0.030	0.020	0.020	0.200	2,200
2023-11-21	0.025	0.025	0.025	0.025	0.250	0
2023-11-20	0.025	0.025	0.025	0.025	0.250	0
2023-11-17	0.025	0.025	0.025	0.025	0.250	1,050
2023-11-16	0.025	0.025	0.025	0.025	0.250	0
2023-11-15	0.025	0.025	0.025	0.025	0.250	0
2023-11-14	0.025	0.025	0.025	0.025	0.250	0
2023-11-13	0.025	0.025	0.025	0.025	0.250	26,800
2023-11-10	0.025	0.025	0.025	0.025	0.250	22,300
2023-11-09	0.025	0.025	0.025	0.025	0.250	14,750
2023-11-08	0.025	0.025	0.025	0.025	0.250	0
2023-11-07	0.025	0.025	0.025	0.025	0.250	34,800
2023-11-06	0.020	0.020	0.020	0.020	0.200	0
2023-11-03	0.020	0.020	0.020	0.020	0.200	1,000
2023-11-02	0.020	0.020	0.020	0.020	0.200	0
2023-11-01	0.020	0.020	0.020	0.020	0.200	12,200
2023-10-31	0.020	0.020	0.020	0.020	0.200	17,000
2023-10-30	0.025	0.025	0.025	0.025	0.250	9,700
2023-10-27	0.025	0.025	0.025	0.025	0.250	3,100
2023-10-26	0.025	0.025	0.025	0.025	0.250	0
2023-10-25	0.025	0.025	0.025	0.025	0.250	25,600
2023-10-24	0.025	0.025	0.025	0.025	0.250	40,500
2023-10-23	0.025	0.030	0.025	0.030	0.300	34,500
2023-10-20	0.030	0.030	0.030	0.030	0.300	8,500
2023-10-19	0.035	0.035	0.030	0.030	0.300	39,511
2023-10-18	0.030	0.035	0.030	0.035	0.350	650
2023-10-17	0.035	0.035	0.035	0.035	0.350	16,800
2023-10-16	0.035	0.035	0.035	0.035	0.350	1,500
2023-10-13	0.035	0.035	0.035	0.035	0.350	0
2023-10-12	0.030	0.035	0.030	0.035	0.350	45,885
2023-10-11	0.035	0.035	0.035	0.035	0.350	1,600
2023-10-10	0.035	0.040	0.035	0.040	0.400	8,200
2023-10-06	0.040	0.040	0.040	0.040	0.400	300
2023-10-05	0.035	0.035	0.035	0.035	0.350	0
2023-10-04	0.035	0.035	0.035	0.035	0.350	0
2023-10-03	0.035	0.035	0.035	0.035	0.350	2,000
2023-10-02	0.040	0.040	0.035	0.035	0.350	5,500
2023-09-29	0.040	0.040	0.040	0.040	0.400	4,600
2023-09-28	0.040	0.040	0.040	0.040	0.400	0
2023-09-27	0.040	0.040	0.040	0.040	0.400	6,000
2023-09-26	0.040	0.040	0.040	0.040	0.400	0
2023-09-25	0.040	0.040	0.040	0.040	0.400	6,200
2023-09-22	0.040	0.040	0.040	0.040	0.400	500
2023-09-21	0.030	0.040	0.030	0.040	0.400	43,700
2023-09-20	0.035	0.035	0.030	0.035	0.350	121,150
2023-09-19	0.040	0.040	0.040	0.040	0.400	10,700
2023-09-18	0.045	0.050	0.030	0.040	0.400	73,810
2023-09-15	0.055	0.055	0.035	0.035	0.350	68,487
2023-09-14	0.035	0.055	0.035	0.050	0.500	87,800
2023-09-13	0.030	0.030	0.025	0.025	0.250	15,505
2023-09-12	0.030	0.030	0.025	0.025	0.250	9,732

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.