South Pacific Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.710	0.770	0.710	0.720	0.720	152,416
2026-10-16	0.730	0.770	0.730	0.730	0.730	70,138
2026-10-15	0.710	0.730	0.700	0.720	0.720	92,200
2026-10-14	0.740	0.740	0.700	0.710	0.710	127,550
2026-10-13	0.750	0.760	0.740	0.740	0.740	36,384
2026-10-09	0.780	0.780	0.750	0.750	0.750	90,536
2026-10-08	0.770	0.770	0.750	0.750	0.750	46,300
2026-10-07	0.790	0.790	0.750	0.750	0.750	32,268
2026-10-06	0.790	0.790	0.790	0.790	0.790	9,000
2026-10-05	0.800	0.800	0.750	0.790	0.790	104,621
2026-10-02	0.810	0.840	0.770	0.790	0.790	38,911
2026-10-01	0.800	0.800	0.730	0.770	0.770	110,972
2026-09-30	0.780	0.780	0.780	0.780	0.780	20,682
2026-09-29	0.800	0.820	0.760	0.780	0.780	118,470
2026-09-28	0.820	0.820	0.790	0.800	0.800	30,311
2026-09-25	0.830	0.830	0.810	0.820	0.820	62,217
2026-09-24	0.790	0.830	0.790	0.830	0.830	108,185
2026-09-23	0.820	0.820	0.790	0.800	0.800	36,659
2026-09-22	0.820	0.830	0.775	0.800	0.800	122,248
2026-09-21	0.830	0.830	0.790	0.800	0.800	21,332
2026-09-18	0.810	0.820	0.790	0.800	0.800	63,478
2026-09-17	0.770	0.810	0.760	0.800	0.800	588,790
2026-09-16	0.820	0.820	0.750	0.750	0.750	300,848
2026-09-15	0.800	0.800	0.760	0.770	0.770	86,030
2026-09-14	0.840	0.840	0.760	0.790	0.790	318,863
2026-09-11	0.850	0.850	0.810	0.820	0.820	475,349
2026-09-10	0.850	0.890	0.825	0.850	0.850	341,149
2026-09-09	0.910	0.940	0.885	0.900	0.900	116,319
2026-09-08	0.920	0.930	0.860	0.920	0.920	188,095
2026-09-04	0.910	0.930	0.900	0.915	0.915	106,036
2026-09-03	0.900	0.920	0.890	0.910	0.910	161,203
2026-09-02	0.930	0.930	0.890	0.900	0.900	125,554
2026-09-01	0.920	0.940	0.895	0.910	0.910	327,623
2026-08-31	0.910	0.980	0.880	0.900	0.900	582,182
2026-08-28	0.910	0.910	0.850	0.850	0.850	105,053
2026-08-27	0.930	0.940	0.880	0.880	0.880	148,255
2026-08-26	0.890	0.950	0.880	0.890	0.890	205,491
2026-08-25	0.880	0.920	0.850	0.890	0.890	436,693
2026-08-24	0.880	0.930	0.840	0.840	0.840	211,244
2026-08-21	0.870	0.970	0.870	0.930	0.930	155,008
2026-08-20	0.860	0.870	0.820	0.820	0.820	55,268
2026-08-19	0.880	0.880	0.810	0.860	0.860	119,400
2026-08-18	0.800	0.840	0.800	0.840	0.840	41,908
2026-08-17	0.850	0.870	0.800	0.800	0.800	142,160
2026-08-14	0.880	0.920	0.820	0.820	0.820	269,337
2026-08-13	0.910	0.940	0.850	0.880	0.880	227,807
2026-08-12	0.830	0.940	0.820	0.930	0.930	292,000
2026-08-11	0.820	0.850	0.810	0.830	0.830	165,162
2026-08-10	0.850	0.850	0.800	0.820	0.820	133,907
2026-08-07	0.840	0.840	0.810	0.830	0.830	108,995
2026-08-06	0.850	0.850	0.780	0.820	0.820	57,243
2026-08-05	0.810	0.880	0.780	0.840	0.840	267,500
2026-08-04	0.800	0.900	0.800	0.830	0.830	975,215
2026-07-31	0.790	0.790	0.740	0.780	0.780	48,245
2026-07-30	0.690	0.840	0.690	0.840	0.840	73,513
2026-07-29	0.710	0.710	0.670	0.710	0.710	212,428
2026-07-28	0.750	0.760	0.710	0.710	0.710	106,375
2026-07-27	0.790	0.790	0.750	0.760	0.760	35,125
2026-07-24	0.810	0.820	0.730	0.790	0.790	61,900
2026-07-23	0.860	0.860	0.810	0.830	0.830	36,850

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.