South Pacific Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.710	0.770	0.710	0.720	0.720	152,416
2026-10-16	0.730	0.770	0.730	0.730	0.730	70,138
2026-10-15	0.710	0.730	0.700	0.720	0.720	92,200
2026-10-14	0.740	0.740	0.700	0.710	0.710	127,550
2026-10-13	0.750	0.760	0.740	0.740	0.740	36,384
2026-10-09	0.780	0.780	0.750	0.750	0.750	90,536
2026-10-08	0.770	0.770	0.750	0.750	0.750	46,300
2026-10-07	0.790	0.790	0.750	0.750	0.750	32,268
2026-10-06	0.790	0.790	0.790	0.790	0.790	9,000
2026-10-05	0.800	0.800	0.750	0.790	0.790	104,621
2026-10-02	0.810	0.840	0.770	0.790	0.790	38,911
2026-10-01	0.800	0.800	0.730	0.770	0.770	110,972
2026-09-30	0.780	0.780	0.780	0.780	0.780	20,682
2026-09-29	0.800	0.820	0.760	0.780	0.780	118,470
2026-09-28	0.820	0.820	0.790	0.800	0.800	30,311
2026-09-25	0.830	0.830	0.810	0.820	0.820	62,217
2026-09-24	0.790	0.830	0.790	0.830	0.830	108,185
2026-09-23	0.820	0.820	0.790	0.800	0.800	36,659
2026-09-22	0.820	0.830	0.775	0.800	0.800	122,248
2026-09-21	0.830	0.830	0.790	0.800	0.800	21,332

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.