South Pacific Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.030	0.030	0.030	0.030	0.300	2,793
2023-09-08	0.025	0.025	0.025	0.025	0.250	0
2023-09-07	0.025	0.025	0.025	0.025	0.250	0
2023-09-06	0.025	0.025	0.025	0.025	0.250	2,000
2023-09-05	0.025	0.025	0.025	0.025	0.250	2,500
2023-09-01	0.030	0.030	0.025	0.025	0.250	2,400
2023-08-31	0.025	0.025	0.025	0.025	0.250	29,025
2023-08-30	0.025	0.025	0.020	0.020	0.200	1,000
2023-08-29	0.025	0.025	0.025	0.025	0.250	0
2023-08-28	0.025	0.025	0.025	0.025	0.250	0
2023-08-25	0.025	0.025	0.025	0.025	0.250	0
2023-08-24	0.025	0.025	0.025	0.025	0.250	0
2023-08-23	0.025	0.025	0.025	0.025	0.250	200
2023-08-22	0.025	0.025	0.025	0.025	0.250	29,400
2023-08-21	0.025	0.025	0.025	0.025	0.250	600
2023-08-18	0.030	0.030	0.030	0.030	0.300	0
2023-08-17	0.030	0.030	0.030	0.030	0.300	500
2023-08-16	0.035	0.035	0.035	0.035	0.350	1,700
2023-08-15	0.030	0.030	0.030	0.030	0.300	4,000
2023-08-14	0.025	0.025	0.025	0.025	0.250	1,047
2023-08-11	0.025	0.025	0.025	0.025	0.250	500
2023-08-10	0.030	0.030	0.030	0.030	0.300	0
2023-08-09	0.030	0.030	0.030	0.030	0.300	500
2023-08-08	0.030	0.030	0.030	0.030	0.300	1,094
2023-08-04	0.030	0.030	0.030	0.030	0.300	0
2023-08-03	0.030	0.030	0.025	0.030	0.300	16,463
2023-08-02	0.025	0.025	0.025	0.025	0.250	16,800
2023-08-01	0.025	0.025	0.025	0.025	0.250	0
2023-07-31	0.025	0.025	0.025	0.025	0.250	300
2023-07-28	0.025	0.025	0.025	0.025	0.250	1,804
2023-07-27	0.025	0.025	0.025	0.025	0.250	0
2023-07-26	0.025	0.025	0.025	0.025	0.250	4,700
2023-07-25	0.030	0.030	0.025	0.025	0.250	11,810
2023-07-24	0.030	0.030	0.030	0.030	0.300	10,500
2023-07-21	0.035	0.035	0.035	0.035	0.350	500
2023-07-20	0.030	0.030	0.030	0.030	0.300	0
2023-07-19	0.030	0.030	0.030	0.030	0.300	1,500
2023-07-18	0.025	0.025	0.025	0.025	0.250	900
2023-07-17	0.025	0.025	0.025	0.025	0.250	6,800
2023-07-14	0.030	0.030	0.030	0.030	0.300	100
2023-07-13	0.030	0.030	0.030	0.030	0.300	100
2023-07-12	0.030	0.030	0.030	0.030	0.300	3,400
2023-07-11	0.030	0.030	0.030	0.030	0.300	7,400
2023-07-10	0.030	0.030	0.030	0.030	0.300	0
2023-07-07	0.030	0.030	0.030	0.030	0.300	0
2023-07-06	0.030	0.030	0.030	0.030	0.300	4,559
2023-07-05	0.030	0.030	0.030	0.030	0.300	1,500
2023-07-04	0.035	0.035	0.035	0.035	0.350	1,900
2023-06-30	0.030	0.030	0.030	0.030	0.300	10,080
2023-06-29	0.030	0.030	0.030	0.030	0.300	0
2023-06-28	0.030	0.030	0.030	0.030	0.300	2,600
2023-06-27	0.030	0.030	0.030	0.030	0.300	2,000
2023-06-26	0.030	0.030	0.030	0.030	0.300	10,000
2023-06-23	0.030	0.030	0.030	0.030	0.300	0
2023-06-22	0.035	0.035	0.030	0.030	0.300	30,500
2023-06-21	0.040	0.040	0.035	0.035	0.350	26,800
2023-06-20	0.045	0.045	0.040	0.040	0.400	5,400
2023-06-19	0.045	0.045	0.045	0.045	0.450	500
2023-06-16	0.050	0.050	0.050	0.050	0.500	0
2023-06-15	0.045	0.050	0.045	0.050	0.500	8,000

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.