SIR Royalty Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 13.050 | 13.140 | 13.050 | 13.140 | 10.692 | 303 |
| 2024-05-28 | 13.100 | 13.100 | 13.100 | 13.100 | 10.659 | 400 |
| 2024-05-27 | 13.140 | 13.140 | 13.140 | 13.140 | 10.692 | 354 |
| 2024-05-24 | 13.200 | 13.200 | 13.040 | 13.040 | 10.610 | 900 |
| 2024-05-23 | 13.020 | 13.200 | 12.990 | 13.200 | 10.740 | 5,179 |
| 2024-05-22 | 13.450 | 13.450 | 13.210 | 13.210 | 10.749 | 710 |
| 2024-05-21 | 13.610 | 13.630 | 13.500 | 13.500 | 10.985 | 4,217 |
| 2024-05-17 | 13.500 | 13.500 | 13.500 | 13.500 | 10.985 | 110 |
| 2024-05-16 | 13.520 | 13.520 | 13.450 | 13.450 | 10.944 | 2,125 |
| 2024-05-15 | 13.650 | 13.650 | 13.650 | 13.650 | 11.029 | 0 |
| 2024-05-14 | 13.550 | 13.780 | 13.550 | 13.650 | 11.029 | 1,500 |
| 2024-05-13 | 13.240 | 13.300 | 13.240 | 13.300 | 10.747 | 3,238 |
| 2024-05-10 | 13.270 | 13.290 | 13.250 | 13.250 | 10.706 | 1,621 |
| 2024-05-09 | 13.310 | 13.370 | 13.270 | 13.270 | 10.722 | 1,200 |
| 2024-05-08 | 13.190 | 13.270 | 13.190 | 13.270 | 10.722 | 907 |
| 2024-05-07 | 13.150 | 13.250 | 13.150 | 13.250 | 10.706 | 2,038 |
| 2024-05-06 | 13.000 | 13.220 | 13.000 | 13.100 | 10.585 | 7,218 |
| 2024-05-03 | 13.070 | 13.300 | 13.050 | 13.170 | 10.642 | 7,486 |
| 2024-05-02 | 13.490 | 13.490 | 13.400 | 13.400 | 10.827 | 1,209 |
| 2024-05-01 | 13.500 | 13.500 | 13.330 | 13.450 | 10.868 | 1,715 |
| 2024-04-30 | 13.890 | 13.910 | 13.550 | 13.550 | 10.949 | 3,114 |
| 2024-04-29 | 13.660 | 13.660 | 13.530 | 13.530 | 10.932 | 4,208 |
| 2024-04-26 | 14.230 | 14.230 | 13.670 | 13.720 | 11.086 | 1,447 |
| 2024-04-25 | 13.750 | 13.750 | 13.660 | 13.660 | 11.037 | 2,700 |
| 2024-04-24 | 14.420 | 14.420 | 13.710 | 13.710 | 11.078 | 1,166 |
| 2024-04-23 | 13.670 | 13.790 | 13.670 | 13.720 | 11.086 | 1,748 |
| 2024-04-22 | 13.900 | 13.900 | 13.790 | 13.790 | 11.142 | 2,713 |
| 2024-04-19 | 13.850 | 13.850 | 13.850 | 13.850 | 11.191 | 200 |
| 2024-04-18 | 13.810 | 14.050 | 13.810 | 13.990 | 11.304 | 600 |
| 2024-04-17 | 14.240 | 14.240 | 13.770 | 13.820 | 11.167 | 3,096 |
| 2024-04-16 | 14.330 | 14.330 | 14.300 | 14.300 | 11.478 | 1,139 |
| 2024-04-15 | 14.650 | 14.650 | 14.300 | 14.300 | 11.478 | 1,023 |
| 2024-04-12 | 14.750 | 14.750 | 14.680 | 14.680 | 11.783 | 300 |
| 2024-04-11 | 15.000 | 15.000 | 14.650 | 14.860 | 11.927 | 4,805 |
| 2024-04-10 | 14.310 | 15.000 | 14.310 | 14.810 | 11.887 | 4,600 |
| 2024-04-09 | 14.540 | 14.540 | 14.420 | 14.420 | 11.574 | 203 |
| 2024-04-08 | 14.600 | 14.600 | 14.300 | 14.300 | 11.478 | 953 |
| 2024-04-05 | 14.600 | 14.600 | 14.470 | 14.470 | 11.614 | 1,211 |
| 2024-04-04 | 14.480 | 14.600 | 14.450 | 14.510 | 11.646 | 6,300 |
| 2024-04-03 | 14.330 | 14.370 | 14.330 | 14.370 | 11.534 | 1,012 |
| 2024-04-02 | 14.550 | 14.550 | 14.550 | 14.550 | 11.678 | 1,850 |
| 2024-04-01 | 14.990 | 14.990 | 14.600 | 14.610 | 11.727 | 1,313 |
| 2024-03-28 | 14.320 | 15.080 | 14.320 | 14.550 | 11.678 | 5,995 |
| 2024-03-27 | 14.210 | 14.320 | 14.080 | 14.140 | 11.349 | 1,352 |
| 2024-03-26 | 13.830 | 14.300 | 13.830 | 14.300 | 11.478 | 1,645 |
| 2024-03-25 | 13.810 | 14.500 | 13.810 | 14.440 | 11.590 | 7,530 |
| 2024-03-22 | 13.330 | 13.840 | 13.330 | 13.840 | 11.109 | 5,474 |
| 2024-03-21 | 13.610 | 13.610 | 13.480 | 13.480 | 10.820 | 2,694 |
| 2024-03-20 | 13.550 | 13.650 | 13.500 | 13.630 | 10.940 | 2,916 |
| 2024-03-19 | 14.110 | 14.110 | 13.610 | 13.620 | 10.856 | 6,004 |
| 2024-03-18 | 13.550 | 14.020 | 13.550 | 13.920 | 11.095 | 1,665 |
| 2024-03-15 | 13.500 | 13.610 | 13.480 | 13.490 | 10.752 | 3,187 |
| 2024-03-14 | 13.790 | 13.800 | 13.500 | 13.610 | 10.848 | 8,069 |
| 2024-03-13 | 14.250 | 14.300 | 13.950 | 13.950 | 11.119 | 12,600 |
| 2024-03-12 | 14.750 | 14.750 | 13.900 | 14.170 | 11.294 | 20,488 |
| 2024-03-11 | 14.840 | 14.840 | 14.620 | 14.800 | 11.796 | 7,123 |
| 2024-03-08 | 15.050 | 15.160 | 15.000 | 15.000 | 11.956 | 1,388 |
| 2024-03-07 | 15.020 | 15.150 | 15.020 | 15.150 | 12.075 | 951 |
| 2024-03-06 | 15.260 | 15.260 | 15.230 | 15.240 | 12.147 | 1,600 |
| 2024-03-05 | 15.370 | 15.370 | 15.200 | 15.200 | 12.115 | 750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1050 CAD |
| 2026-09-18 | 0.1050 CAD |
| 2026-08-20 | 0.1050 CAD |
| 2026-07-17 | 0.1050 CAD |
| 2026-06-19 | 0.1050 CAD |
| 2026-05-15 | 0.1050 CAD |
| 2026-04-17 | 0.1050 CAD |
| 2026-03-20 | 0.1050 CAD |
| 2026-02-20 | 0.1050 CAD |
| 2026-01-16 | 0.1050 CAD |
| 2025-12-19 | 0.1350 CAD |
| 2025-11-19 | 0.1000 CAD |
| 2025-10-20 | 0.1000 CAD |
| 2025-09-19 | 0.1000 CAD |
| 2025-08-15 | 0.1000 CAD |
| 2025-07-18 | 0.1000 CAD |
| 2025-06-20 | 0.0950 CAD |
| 2025-05-16 | 0.0950 CAD |
| 2025-04-17 | 0.0950 CAD |
| 2025-03-21 | 0.0950 CAD |
| 2025-02-14 | 0.0950 CAD |
| 2025-01-17 | 0.0950 CAD |
| 2024-12-19 | 0.0950 CAD |
| 2024-11-22 | 0.0950 CAD |
| 2024-10-21 | 0.0950 CAD |
| 2024-09-20 | 0.0950 CAD |
| 2024-08-16 | 0.0950 CAD |
| 2024-07-18 | 0.0950 CAD |
| 2024-06-20 | 0.0950 CAD |
| 2024-05-16 | 0.0950 CAD |
| 2024-04-17 | 0.0950 CAD |
| 2024-03-20 | 0.0950 CAD |
| 2024-02-15 | 0.0950 CAD |
| 2024-01-18 | 0.0950 CAD |
| 2023-12-20 | 0.1375 CAD |
| 2023-11-16 | 0.0950 CAD |
| 2023-10-19 | 0.0950 CAD |
| 2023-09-20 | 0.0950 CAD |
| 2023-08-16 | 0.0950 CAD |
| 2023-07-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.