SIR Royalty Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.220 | 14.230 | 13.910 | 13.910 | 13.910 | 1,598 |
| 2026-10-16 | 14.180 | 14.260 | 14.010 | 14.210 | 14.210 | 3,407 |
| 2026-10-15 | 13.980 | 14.360 | 13.980 | 14.240 | 14.135 | 2,903 |
| 2026-10-14 | 13.730 | 14.000 | 13.730 | 14.000 | 13.897 | 2,891 |
| 2026-10-13 | 13.610 | 13.730 | 13.610 | 13.700 | 13.599 | 4,636 |
| 2026-10-09 | 14.250 | 14.250 | 13.430 | 13.450 | 13.351 | 9,282 |
| 2026-10-08 | 14.150 | 14.200 | 13.540 | 13.540 | 13.440 | 7,375 |
| 2026-10-07 | 14.150 | 14.150 | 14.150 | 14.150 | 14.046 | 900 |
| 2026-10-06 | 14.180 | 14.180 | 14.110 | 14.110 | 14.006 | 912 |
| 2026-10-05 | 14.220 | 14.220 | 14.110 | 14.170 | 14.066 | 2,233 |
| 2026-10-02 | 14.010 | 14.280 | 14.010 | 14.280 | 14.175 | 1,619 |
| 2026-10-01 | 14.080 | 14.080 | 14.020 | 14.070 | 13.966 | 2,784 |
| 2026-09-30 | 14.160 | 14.160 | 14.070 | 14.070 | 13.966 | 402 |
| 2026-09-29 | 14.100 | 14.200 | 14.000 | 14.100 | 13.996 | 2,253 |
| 2026-09-28 | 14.810 | 14.810 | 14.010 | 14.060 | 13.956 | 3,063 |
| 2026-09-25 | 14.310 | 14.330 | 14.110 | 14.330 | 14.224 | 1,327 |
| 2026-09-24 | 14.010 | 14.120 | 14.010 | 14.070 | 13.966 | 3,309 |
| 2026-09-23 | 14.210 | 14.210 | 14.000 | 14.090 | 13.986 | 1,178 |
| 2026-09-22 | 14.060 | 14.620 | 14.060 | 14.210 | 14.105 | 9,938 |
| 2026-09-21 | 14.410 | 14.410 | 14.050 | 14.330 | 14.224 | 7,373 |
| 2026-09-18 | 14.410 | 14.530 | 14.410 | 14.420 | 14.314 | 1,293 |
| 2026-09-17 | 14.450 | 14.830 | 14.450 | 14.650 | 14.438 | 5,226 |
| 2026-09-16 | 14.680 | 14.800 | 14.630 | 14.630 | 14.418 | 1,424 |
| 2026-09-15 | 14.520 | 14.570 | 14.420 | 14.500 | 14.290 | 5,529 |
| 2026-09-14 | 14.900 | 14.900 | 14.260 | 14.520 | 14.310 | 7,960 |
| 2026-09-11 | 15.590 | 15.590 | 14.760 | 14.950 | 14.733 | 5,826 |
| 2026-09-10 | 14.960 | 15.250 | 14.960 | 15.120 | 14.901 | 2,325 |
| 2026-09-09 | 15.940 | 15.940 | 15.060 | 15.250 | 15.029 | 6,486 |
| 2026-09-08 | 15.730 | 15.730 | 13.750 | 14.880 | 14.664 | 15,150 |
| 2026-09-04 | 15.260 | 15.260 | 15.260 | 15.260 | 15.039 | 1,042 |
| 2026-09-03 | 15.840 | 15.840 | 15.040 | 15.180 | 14.960 | 8,274 |
| 2026-09-02 | 15.310 | 15.520 | 15.310 | 15.400 | 15.177 | 3,116 |
| 2026-09-01 | 15.950 | 15.950 | 15.330 | 15.330 | 15.108 | 5,049 |
| 2026-08-31 | 16.740 | 16.740 | 15.480 | 15.640 | 15.413 | 5,547 |
| 2026-08-28 | 16.000 | 16.000 | 16.000 | 16.000 | 15.768 | 0 |
| 2026-08-27 | 16.730 | 16.730 | 16.000 | 16.000 | 15.768 | 1,852 |
| 2026-08-26 | 15.790 | 15.790 | 15.790 | 15.790 | 15.561 | 581 |
| 2026-08-25 | 16.640 | 16.750 | 15.990 | 16.060 | 15.827 | 7,352 |
| 2026-08-24 | 16.550 | 16.550 | 16.410 | 16.440 | 16.202 | 1,272 |
| 2026-08-21 | 16.670 | 16.670 | 16.420 | 16.430 | 16.192 | 3,340 |
| 2026-08-20 | 16.690 | 16.750 | 16.690 | 16.740 | 16.498 | 2,351 |
| 2026-08-19 | 16.500 | 16.870 | 16.500 | 16.750 | 16.404 | 4,476 |
| 2026-08-18 | 16.700 | 16.700 | 16.650 | 16.650 | 16.306 | 3,892 |
| 2026-08-17 | 16.680 | 16.750 | 16.640 | 16.750 | 16.404 | 1,779 |
| 2026-08-14 | 16.600 | 16.680 | 16.600 | 16.680 | 16.335 | 991 |
| 2026-08-13 | 16.500 | 16.750 | 16.500 | 16.630 | 16.286 | 7,965 |
| 2026-08-12 | 16.420 | 16.480 | 16.370 | 16.480 | 16.139 | 4,101 |
| 2026-08-11 | 16.410 | 16.420 | 16.410 | 16.420 | 16.081 | 619 |
| 2026-08-10 | 16.330 | 16.420 | 16.330 | 16.400 | 16.061 | 3,137 |
| 2026-08-07 | 16.320 | 16.400 | 16.320 | 16.330 | 15.993 | 1,620 |
| 2026-08-06 | 16.020 | 16.260 | 16.000 | 16.220 | 15.885 | 4,112 |
| 2026-08-05 | 16.350 | 16.350 | 16.300 | 16.300 | 15.963 | 2,412 |
| 2026-08-04 | 16.400 | 16.450 | 16.350 | 16.420 | 16.081 | 2,765 |
| 2026-07-31 | 16.340 | 16.400 | 16.200 | 16.280 | 15.944 | 3,768 |
| 2026-07-30 | 16.350 | 16.400 | 16.220 | 16.240 | 15.904 | 2,263 |
| 2026-07-29 | 16.160 | 16.400 | 16.160 | 16.400 | 16.061 | 2,488 |
| 2026-07-28 | 15.970 | 16.440 | 15.970 | 16.100 | 15.767 | 6,450 |
| 2026-07-27 | 15.990 | 15.990 | 15.850 | 15.900 | 15.571 | 1,253 |
| 2026-07-24 | 15.980 | 15.980 | 15.690 | 15.740 | 15.415 | 1,096 |
| 2026-07-23 | 15.510 | 15.980 | 15.500 | 15.500 | 15.180 | 5,539 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1050 CAD |
| 2026-09-18 | 0.1050 CAD |
| 2026-08-20 | 0.1050 CAD |
| 2026-07-17 | 0.1050 CAD |
| 2026-06-19 | 0.1050 CAD |
| 2026-05-15 | 0.1050 CAD |
| 2026-04-17 | 0.1050 CAD |
| 2026-03-20 | 0.1050 CAD |
| 2026-02-20 | 0.1050 CAD |
| 2026-01-16 | 0.1050 CAD |
| 2025-12-19 | 0.1350 CAD |
| 2025-11-19 | 0.1000 CAD |
| 2025-10-20 | 0.1000 CAD |
| 2025-09-19 | 0.1000 CAD |
| 2025-08-15 | 0.1000 CAD |
| 2025-07-18 | 0.1000 CAD |
| 2025-06-20 | 0.0950 CAD |
| 2025-05-16 | 0.0950 CAD |
| 2025-04-17 | 0.0950 CAD |
| 2025-03-21 | 0.0950 CAD |
| 2025-02-14 | 0.0950 CAD |
| 2025-01-17 | 0.0950 CAD |
| 2024-12-19 | 0.0950 CAD |
| 2024-11-22 | 0.0950 CAD |
| 2024-10-21 | 0.0950 CAD |
| 2024-09-20 | 0.0950 CAD |
| 2024-08-16 | 0.0950 CAD |
| 2024-07-18 | 0.0950 CAD |
| 2024-06-20 | 0.0950 CAD |
| 2024-05-16 | 0.0950 CAD |
| 2024-04-17 | 0.0950 CAD |
| 2024-03-20 | 0.0950 CAD |
| 2024-02-15 | 0.0950 CAD |
| 2024-01-18 | 0.0950 CAD |
| 2023-12-20 | 0.1375 CAD |
| 2023-11-16 | 0.0950 CAD |
| 2023-10-19 | 0.0950 CAD |
| 2023-09-20 | 0.0950 CAD |
| 2023-08-16 | 0.0950 CAD |
| 2023-07-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.