SIR Royalty Income Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.220	14.230	13.910	13.910	13.910	1,598
2026-10-16	14.180	14.260	14.010	14.210	14.210	3,407
2026-10-15	13.980	14.360	13.980	14.240	14.135	2,903
2026-10-14	13.730	14.000	13.730	14.000	13.897	2,891
2026-10-13	13.610	13.730	13.610	13.700	13.599	4,636
2026-10-09	14.250	14.250	13.430	13.450	13.351	9,282
2026-10-08	14.150	14.200	13.540	13.540	13.440	7,375
2026-10-07	14.150	14.150	14.150	14.150	14.046	900
2026-10-06	14.180	14.180	14.110	14.110	14.006	912
2026-10-05	14.220	14.220	14.110	14.170	14.066	2,233
2026-10-02	14.010	14.280	14.010	14.280	14.175	1,619
2026-10-01	14.080	14.080	14.020	14.070	13.966	2,784
2026-09-30	14.160	14.160	14.070	14.070	13.966	402
2026-09-29	14.100	14.200	14.000	14.100	13.996	2,253
2026-09-28	14.810	14.810	14.010	14.060	13.956	3,063
2026-09-25	14.310	14.330	14.110	14.330	14.224	1,327
2026-09-24	14.010	14.120	14.010	14.070	13.966	3,309
2026-09-23	14.210	14.210	14.000	14.090	13.986	1,178
2026-09-22	14.060	14.620	14.060	14.210	14.105	9,938
2026-09-21	14.410	14.410	14.050	14.330	14.224	7,373

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.