SIR Royalty Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 15.440 | 15.450 | 15.350 | 15.350 | 12.235 | 2,145 |
| 2024-03-01 | 15.450 | 15.470 | 15.450 | 15.450 | 12.314 | 3,701 |
| 2024-02-29 | 15.400 | 15.450 | 15.400 | 15.450 | 12.314 | 8,000 |
| 2024-02-28 | 15.460 | 15.460 | 15.460 | 15.460 | 12.322 | 0 |
| 2024-02-27 | 15.430 | 15.540 | 15.250 | 15.460 | 12.322 | 5,325 |
| 2024-02-26 | 15.490 | 15.500 | 15.350 | 15.350 | 12.235 | 1,729 |
| 2024-02-23 | 15.540 | 15.590 | 15.500 | 15.590 | 12.426 | 2,610 |
| 2024-02-22 | 15.620 | 15.620 | 15.530 | 15.530 | 12.378 | 750 |
| 2024-02-21 | 15.620 | 15.690 | 15.520 | 15.690 | 12.506 | 1,949 |
| 2024-02-20 | 15.700 | 15.770 | 15.620 | 15.640 | 12.466 | 3,699 |
| 2024-02-16 | 15.890 | 15.980 | 15.860 | 15.860 | 12.641 | 3,100 |
| 2024-02-15 | 16.160 | 16.160 | 16.160 | 16.160 | 12.880 | 0 |
| 2024-02-14 | 16.130 | 16.160 | 16.100 | 16.160 | 12.805 | 900 |
| 2024-02-13 | 16.240 | 16.240 | 15.920 | 16.100 | 12.757 | 2,300 |
| 2024-02-12 | 16.100 | 16.210 | 15.990 | 16.210 | 12.844 | 3,493 |
| 2024-02-09 | 16.190 | 16.210 | 16.070 | 16.210 | 12.844 | 1,502 |
| 2024-02-08 | 15.770 | 16.150 | 15.770 | 16.040 | 12.709 | 3,000 |
| 2024-02-07 | 16.130 | 16.130 | 16.130 | 16.130 | 12.781 | 0 |
| 2024-02-06 | 15.940 | 16.130 | 15.850 | 16.130 | 12.781 | 1,213 |
| 2024-02-05 | 15.890 | 16.100 | 15.855 | 16.000 | 12.678 | 4,112 |
| 2024-02-02 | 14.950 | 16.200 | 14.950 | 16.200 | 12.836 | 18,555 |
| 2024-02-01 | 15.950 | 16.180 | 15.830 | 16.000 | 12.678 | 10,457 |
| 2024-01-31 | 15.960 | 16.000 | 15.960 | 16.000 | 12.678 | 4,755 |
| 2024-01-30 | 16.000 | 16.025 | 16.000 | 16.000 | 12.678 | 9,200 |
| 2024-01-29 | 15.920 | 16.000 | 15.880 | 15.940 | 12.630 | 3,447 |
| 2024-01-26 | 16.000 | 16.180 | 15.970 | 16.000 | 12.678 | 7,000 |
| 2024-01-25 | 15.980 | 16.000 | 15.980 | 16.000 | 12.678 | 1,775 |
| 2024-01-24 | 15.980 | 15.980 | 15.980 | 15.980 | 12.662 | 900 |
| 2024-01-23 | 15.910 | 16.020 | 15.900 | 15.970 | 12.654 | 4,200 |
| 2024-01-22 | 15.900 | 15.910 | 15.890 | 15.910 | 12.606 | 2,054 |
| 2024-01-19 | 15.850 | 16.100 | 15.750 | 16.000 | 12.678 | 5,269 |
| 2024-01-18 | 15.890 | 15.890 | 15.890 | 15.890 | 12.591 | 156 |
| 2024-01-17 | 16.010 | 16.010 | 15.900 | 16.000 | 12.602 | 6,997 |
| 2024-01-16 | 16.090 | 16.090 | 15.960 | 16.000 | 12.602 | 3,827 |
| 2024-01-15 | 16.230 | 16.230 | 15.990 | 15.990 | 12.595 | 4,491 |
| 2024-01-12 | 16.160 | 16.250 | 16.030 | 16.250 | 12.799 | 11,415 |
| 2024-01-11 | 16.300 | 16.300 | 16.300 | 16.300 | 12.839 | 1,900 |
| 2024-01-10 | 16.230 | 16.350 | 16.170 | 16.350 | 12.878 | 1,800 |
| 2024-01-09 | 16.190 | 16.300 | 15.940 | 16.300 | 12.839 | 1,700 |
| 2024-01-08 | 16.090 | 16.300 | 16.090 | 16.300 | 12.839 | 2,525 |
| 2024-01-05 | 16.190 | 16.300 | 16.170 | 16.300 | 12.839 | 2,200 |
| 2024-01-04 | 16.200 | 16.300 | 16.080 | 16.300 | 12.839 | 2,360 |
| 2024-01-03 | 16.200 | 16.300 | 16.200 | 16.300 | 12.839 | 6,571 |
| 2024-01-02 | 15.600 | 16.250 | 15.600 | 16.200 | 12.760 | 5,539 |
| 2023-12-29 | 16.130 | 16.250 | 16.130 | 16.250 | 12.799 | 3,800 |
| 2023-12-28 | 16.090 | 16.200 | 16.060 | 16.190 | 12.752 | 2,169 |
| 2023-12-27 | 15.750 | 15.920 | 15.630 | 15.920 | 12.539 | 3,810 |
| 2023-12-22 | 15.930 | 15.930 | 15.820 | 15.820 | 12.461 | 270 |
| 2023-12-21 | 15.770 | 16.010 | 15.750 | 16.000 | 12.602 | 3,355 |
| 2023-12-20 | 15.750 | 16.110 | 15.750 | 16.070 | 12.658 | 2,245 |
| 2023-12-19 | 16.360 | 16.400 | 15.990 | 16.340 | 12.762 | 7,320 |
| 2023-12-18 | 16.300 | 16.300 | 16.300 | 16.300 | 12.731 | 300 |
| 2023-12-15 | 16.200 | 16.340 | 16.200 | 16.340 | 12.762 | 2,300 |
| 2023-12-14 | 16.250 | 16.300 | 16.250 | 16.300 | 12.731 | 900 |
| 2023-12-13 | 16.250 | 16.250 | 16.250 | 16.250 | 12.692 | 700 |
| 2023-12-12 | 16.200 | 16.250 | 16.200 | 16.250 | 12.692 | 400 |
| 2023-12-11 | 16.240 | 16.260 | 16.020 | 16.250 | 12.692 | 4,958 |
| 2023-12-08 | 16.300 | 16.300 | 16.300 | 16.300 | 12.731 | 129 |
| 2023-12-07 | 16.290 | 16.310 | 16.290 | 16.310 | 12.739 | 949 |
| 2023-12-06 | 16.110 | 16.200 | 16.110 | 16.200 | 12.653 | 1,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1050 CAD |
| 2026-09-18 | 0.1050 CAD |
| 2026-08-20 | 0.1050 CAD |
| 2026-07-17 | 0.1050 CAD |
| 2026-06-19 | 0.1050 CAD |
| 2026-05-15 | 0.1050 CAD |
| 2026-04-17 | 0.1050 CAD |
| 2026-03-20 | 0.1050 CAD |
| 2026-02-20 | 0.1050 CAD |
| 2026-01-16 | 0.1050 CAD |
| 2025-12-19 | 0.1350 CAD |
| 2025-11-19 | 0.1000 CAD |
| 2025-10-20 | 0.1000 CAD |
| 2025-09-19 | 0.1000 CAD |
| 2025-08-15 | 0.1000 CAD |
| 2025-07-18 | 0.1000 CAD |
| 2025-06-20 | 0.0950 CAD |
| 2025-05-16 | 0.0950 CAD |
| 2025-04-17 | 0.0950 CAD |
| 2025-03-21 | 0.0950 CAD |
| 2025-02-14 | 0.0950 CAD |
| 2025-01-17 | 0.0950 CAD |
| 2024-12-19 | 0.0950 CAD |
| 2024-11-22 | 0.0950 CAD |
| 2024-10-21 | 0.0950 CAD |
| 2024-09-20 | 0.0950 CAD |
| 2024-08-16 | 0.0950 CAD |
| 2024-07-18 | 0.0950 CAD |
| 2024-06-20 | 0.0950 CAD |
| 2024-05-16 | 0.0950 CAD |
| 2024-04-17 | 0.0950 CAD |
| 2024-03-20 | 0.0950 CAD |
| 2024-02-15 | 0.0950 CAD |
| 2024-01-18 | 0.0950 CAD |
| 2023-12-20 | 0.1375 CAD |
| 2023-11-16 | 0.0950 CAD |
| 2023-10-19 | 0.0950 CAD |
| 2023-09-20 | 0.0950 CAD |
| 2023-08-16 | 0.0950 CAD |
| 2023-07-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.