SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	16.270	16.300	16.270	16.300	12.731	1,414
2023-12-04	16.280	16.380	16.200	16.380	12.793	1,543
2023-12-01	16.740	16.740	16.330	16.400	12.809	1,864
2023-11-30	16.300	17.000	16.300	16.910	13.207	8,623
2023-11-29	16.180	16.300	16.060	16.300	12.731	10,200
2023-11-28	16.280	16.300	16.170	16.300	12.731	5,415
2023-11-27	16.160	16.350	15.970	16.300	12.731	4,020
2023-11-24	16.130	16.300	16.130	16.300	12.731	5,000
2023-11-23	16.260	16.310	16.250	16.250	12.692	792
2023-11-22	16.300	16.300	16.300	16.300	12.731	3,600
2023-11-21	16.230	16.300	16.110	16.300	12.731	3,924
2023-11-20	16.140	16.300	15.910	16.300	12.731	5,939
2023-11-17	15.690	16.300	15.690	16.300	12.731	9,437
2023-11-16	16.180	16.350	16.150	16.350	12.770	7,120
2023-11-15	16.330	16.350	16.240	16.300	12.657	3,645
2023-11-14	16.160	16.300	16.050	16.300	12.657	4,383
2023-11-13	16.200	16.220	16.200	16.210	12.587	712
2023-11-10	15.530	16.300	15.530	16.300	12.657	18,475
2023-11-09	16.300	16.300	16.110	16.300	12.657	6,430
2023-11-08	16.210	16.300	16.150	16.300	12.657	4,500
2023-11-07	16.220	16.300	16.220	16.300	12.657	2,412
2023-11-06	16.120	16.300	16.120	16.300	12.657	6,032
2023-11-03	16.150	16.300	16.150	16.300	12.657	2,889
2023-11-02	15.690	16.300	15.690	16.300	12.657	5,561
2023-11-01	15.640	16.300	15.640	16.300	12.657	6,334
2023-10-31	15.720	16.340	15.720	16.300	12.657	20,100
2023-10-30	15.820	16.350	15.610	16.350	12.695	7,506
2023-10-27	16.140	16.170	16.140	16.170	12.556	400
2023-10-26	16.300	16.330	16.010	16.330	12.680	4,100
2023-10-25	16.070	16.350	16.010	16.350	12.695	11,551
2023-10-24	16.330	16.350	16.060	16.350	12.695	3,100
2023-10-23	16.210	16.350	16.100	16.330	12.680	1,500
2023-10-20	16.310	16.350	16.150	16.350	12.695	2,280
2023-10-19	16.300	16.400	16.170	16.400	12.734	3,302
2023-10-18	16.400	16.400	16.340	16.400	12.660	4,100
2023-10-17	16.280	16.400	16.280	16.400	12.660	5,000
2023-10-16	16.290	16.400	16.290	16.400	12.660	1,900
2023-10-13	16.340	16.400	15.990	16.400	12.660	2,900
2023-10-12	15.930	16.400	15.920	16.400	12.660	5,344
2023-10-11	15.930	16.410	15.930	16.400	12.660	5,550
2023-10-10	16.460	16.580	16.220	16.480	12.722	7,046
2023-10-06	16.140	16.440	15.900	16.400	12.660	6,191
2023-10-05	16.210	16.260	15.600	16.260	12.552	6,400
2023-10-04	16.260	16.380	16.200	16.380	12.645	4,610
2023-10-03	15.560	16.450	15.560	16.400	12.660	4,706
2023-10-02	16.280	16.400	16.010	16.400	12.660	4,488
2023-09-29	16.450	16.450	16.270	16.360	12.630	2,000
2023-09-28	16.400	16.400	16.110	16.390	12.653	2,302
2023-09-27	15.560	16.400	15.560	16.400	12.660	2,465
2023-09-26	16.170	16.450	16.030	16.370	12.637	5,903
2023-09-25	16.440	16.440	16.200	16.320	12.599	6,000
2023-09-22	16.360	16.500	16.350	16.500	12.738	8,106
2023-09-21	16.400	16.500	16.240	16.500	12.738	4,633
2023-09-20	16.380	16.400	16.380	16.400	12.660	1,020
2023-09-19	16.540	16.600	16.540	16.600	12.741	2,619
2023-09-18	16.390	16.700	16.390	16.700	12.818	4,218
2023-09-15	16.350	16.600	16.350	16.600	12.741	400
2023-09-14	16.600	16.600	16.290	16.290	12.504	3,000
2023-09-13	16.250	16.600	16.130	16.600	12.741	3,904
2023-09-12	16.510	16.630	16.310	16.310	12.519	1,209

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.