SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	16.580	16.690	16.450	16.450	12.626	539
2023-09-08	16.740	16.740	16.490	16.490	12.657	400
2023-09-07	16.980	17.000	16.620	16.850	12.933	4,400
2023-09-06	16.630	16.850	16.580	16.850	12.933	1,600
2023-09-05	16.270	16.750	16.150	16.750	12.857	3,196
2023-09-01	16.360	16.370	16.330	16.330	12.534	404
2023-08-31	16.510	16.690	16.380	16.460	12.634	1,760
2023-08-30	16.190	16.500	16.000	16.500	12.665	5,485
2023-08-29	15.020	16.200	15.020	16.200	12.434	9,701
2023-08-28	16.020	16.020	15.500	16.000	12.281	8,003
2023-08-25	15.790	16.000	15.450	16.000	12.281	7,500
2023-08-24	15.420	15.870	15.370	15.870	12.181	3,000
2023-08-23	15.450	15.520	14.940	15.520	11.913	13,768
2023-08-22	15.370	15.640	15.130	15.580	11.959	10,196
2023-08-21	15.390	15.520	15.090	15.520	11.913	3,515
2023-08-18	14.660	15.450	14.660	15.450	11.859	2,520
2023-08-17	14.710	14.990	14.710	14.940	11.467	1,600
2023-08-16	14.980	14.990	14.840	14.990	11.506	3,023
2023-08-15	15.050	15.170	15.040	15.170	11.571	2,317
2023-08-14	15.100	15.170	14.980	15.160	11.563	4,229
2023-08-11	15.360	15.480	15.140	15.160	11.563	4,283
2023-08-10	15.900	15.900	15.300	15.300	11.670	7,231
2023-08-09	15.770	16.040	15.770	15.950	12.166	1,445
2023-08-08	16.060	16.350	15.800	16.350	12.471	3,284
2023-08-04	15.790	15.910	15.790	15.880	12.112	400
2023-08-03	15.240	15.750	14.880	15.750	12.013	6,503
2023-08-02	16.020	16.340	15.950	16.340	12.463	5,511
2023-08-01	15.940	16.150	15.870	16.150	12.318	6,442
2023-07-31	16.600	16.600	15.680	15.930	12.151	9,587
2023-07-28	16.260	16.540	15.810	16.070	12.257	6,397
2023-07-27	16.580	16.580	16.350	16.350	12.471	2,426
2023-07-26	16.000	16.090	15.960	16.090	12.273	4,494
2023-07-25	16.010	16.510	16.010	16.450	12.547	3,814
2023-07-24	16.670	16.670	16.090	16.190	12.349	6,051
2023-07-21	17.030	17.030	16.460	16.800	12.814	4,425
2023-07-20	16.560	16.880	16.210	16.800	12.814	12,213
2023-07-19	17.050	17.050	16.640	16.680	12.723	15,942
2023-07-18	17.020	17.150	17.020	17.150	13.009	3,602
2023-07-17	17.100	17.100	17.050	17.050	12.933	651
2023-07-14	16.620	17.100	16.600	17.100	12.971	5,653
2023-07-13	16.820	17.100	16.820	17.100	12.971	6,231
2023-07-12	16.760	16.760	16.760	16.760	12.713	100
2023-07-11	16.750	16.750	16.450	16.630	12.614	4,800
2023-07-10	16.800	16.860	16.800	16.800	12.743	6,472
2023-07-07	16.680	16.740	16.680	16.740	12.698	407
2023-07-06	16.710	16.950	16.700	16.750	12.705	11,022
2023-07-05	17.190	17.200	16.520	17.200	13.047	3,087
2023-07-04	17.040	17.040	16.980	16.980	12.880	203
2023-06-30	16.950	17.100	16.950	17.100	12.971	6,535
2023-06-29	16.800	16.960	16.800	16.960	12.865	1,405
2023-06-28	16.700	16.910	16.400	16.910	12.827	6,615
2023-06-27	16.690	16.700	16.690	16.700	12.667	1,400
2023-06-26	16.410	16.750	16.410	16.690	12.660	2,003
2023-06-23	16.660	17.100	16.500	17.100	12.971	3,996
2023-06-22	16.670	16.720	16.510	16.720	12.683	1,120
2023-06-21	16.730	16.730	16.730	16.730	12.690	101
2023-06-20	16.630	16.810	16.620	16.810	12.679	2,068
2023-06-19	16.800	16.800	16.610	16.620	12.535	1,768
2023-06-16	16.720	16.750	16.660	16.740	12.626	2,570
2023-06-15	16.920	16.920	16.550	16.790	12.664	9,785

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.