SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	17.190	17.190	17.190	17.190	12.965	201
2023-06-13	17.180	17.180	17.070	17.180	12.958	550
2023-06-12	17.270	17.320	17.210	17.300	13.048	5,600
2023-06-09	17.260	17.450	16.860	17.330	13.071	1,980
2023-06-08	17.380	17.380	17.320	17.320	13.063	500
2023-06-07	17.450	17.500	17.060	17.500	13.199	3,758
2023-06-06	17.330	17.500	17.080	17.500	13.199	7,565
2023-06-05	16.440	17.450	16.440	17.450	13.161	5,923
2023-06-02	17.110	17.400	17.110	17.400	13.124	1,612
2023-06-01	17.440	17.450	17.200	17.350	13.086	3,648
2023-05-31	17.010	17.450	16.970	17.450	13.161	1,668
2023-05-30	16.870	17.450	16.670	17.150	12.935	6,534
2023-05-29	16.990	16.990	16.990	16.990	12.815	0
2023-05-26	16.500	16.990	16.500	16.990	12.815	2,303
2023-05-25	16.990	16.990	16.410	16.990	12.815	4,124
2023-05-24	16.600	16.890	16.250	16.830	12.694	3,381
2023-05-23	16.890	16.890	16.600	16.600	12.520	2,879
2023-05-19	17.020	17.020	16.960	16.960	12.792	200
2023-05-18	17.060	17.060	16.960	16.960	12.792	749
2023-05-17	17.180	17.180	17.060	17.060	12.796	966
2023-05-16	17.100	17.150	17.060	17.150	12.863	4,850
2023-05-15	17.200	17.410	17.170	17.170	12.878	1,460
2023-05-12	17.240	17.240	17.130	17.210	12.908	1,005
2023-05-11	17.270	17.270	17.090	17.250	12.938	900
2023-05-10	17.330	17.330	17.330	17.330	12.998	100
2023-05-09	17.270	17.390	17.020	17.390	13.043	2,635
2023-05-08	16.840	17.390	16.840	17.390	13.043	3,610
2023-05-05	17.330	17.390	17.260	17.380	13.036	8,075
2023-05-04	17.450	17.450	17.060	17.400	13.051	5,500
2023-05-03	17.380	17.380	17.310	17.350	13.013	801
2023-05-02	17.450	17.450	17.350	17.350	13.013	4,755
2023-05-01	16.940	17.350	16.940	17.350	13.013	1,760
2023-04-28	17.250	17.330	17.250	17.330	12.998	2,147
2023-04-27	17.130	17.250	17.000	17.250	12.938	2,754
2023-04-26	17.200	17.200	17.200	17.200	12.901	400
2023-04-25	17.210	17.220	17.200	17.220	12.916	311
2023-04-24	17.330	17.330	17.330	17.330	12.998	200
2023-04-21	17.250	17.330	17.160	17.280	12.961	4,600
2023-04-20	17.310	17.310	17.310	17.310	12.983	100
2023-04-19	17.270	17.300	17.200	17.250	12.938	3,290
2023-04-18	17.310	17.500	17.270	17.450	13.017	5,851
2023-04-17	17.390	17.390	17.390	17.390	12.972	328
2023-04-14	17.450	17.450	17.450	17.450	13.017	100
2023-04-13	17.480	17.500	17.310	17.500	13.054	3,816
2023-04-12	17.460	17.460	17.370	17.370	12.957	1,200
2023-04-11	16.790	17.440	16.790	17.440	13.009	2,950
2023-04-10	17.140	17.140	17.140	17.140	12.786	109
2023-04-06	17.160	17.430	16.780	17.430	13.002	8,028
2023-04-05	17.270	17.270	17.150	17.250	12.868	1,806
2023-04-04	17.380	17.380	17.120	17.240	12.860	2,259
2023-04-03	17.100	17.500	17.100	17.500	13.054	8,478
2023-03-31	17.100	17.500	17.100	17.500	13.054	5,231
2023-03-30	17.240	17.240	17.100	17.100	12.756	1,300
2023-03-29	16.730	17.250	16.710	17.140	12.786	2,370
2023-03-28	17.300	17.370	17.220	17.360	12.950	801
2023-03-27	17.200	17.450	16.700	17.450	13.017	8,088
2023-03-24	17.200	17.470	17.200	17.470	13.032	2,400
2023-03-23	16.900	17.500	16.900	17.500	13.054	5,900
2023-03-22	17.570	17.570	17.290	17.360	12.879	2,370
2023-03-21	17.450	17.590	17.000	17.560	13.027	8,276

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.