SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	17.450	17.590	17.000	17.560	13.027	8,276
2023-03-20	17.450	17.450	17.450	17.450	12.946	100
2023-03-17	17.480	17.500	17.350	17.500	12.983	5,872
2023-03-16	16.810	17.500	16.810	17.500	12.983	4,688
2023-03-15	17.270	17.500	17.180	17.500	12.983	10,378
2023-03-14	17.340	17.500	17.200	17.500	12.983	4,200
2023-03-13	17.160	17.450	17.000	17.340	12.864	3,741
2023-03-10	16.790	17.420	16.790	17.400	12.909	7,026
2023-03-09	17.300	17.300	16.960	17.280	12.820	3,602
2023-03-08	17.270	17.490	17.060	17.480	12.968	3,602
2023-03-07	17.180	17.400	16.900	17.340	12.864	4,402
2023-03-06	17.210	17.250	16.750	17.250	12.797	3,016
2023-03-03	16.760	17.120	16.750	17.100	12.686	17,637
2023-03-02	16.910	16.910	16.910	16.910	12.545	401
2023-03-01	16.800	16.800	16.750	16.750	12.426	847
2023-02-28	17.000	17.050	16.850	16.870	12.515	4,657
2023-02-27	17.480	17.480	16.990	16.990	12.604	3,271
2023-02-24	16.770	17.500	16.770	17.290	12.827	6,176
2023-02-23	17.360	17.480	17.110	17.420	12.923	2,860
2023-02-22	17.400	17.500	17.400	17.500	12.983	5,267
2023-02-21	17.100	17.500	17.100	17.500	12.983	4,120
2023-02-17	17.100	17.100	16.930	17.010	12.619	6,155
2023-02-16	16.810	17.300	16.810	17.100	12.686	6,469
2023-02-15	17.230	17.230	16.910	17.180	12.675	6,559
2023-02-14	17.230	17.240	17.000	17.140	12.645	3,585
2023-02-13	17.000	17.210	16.880	17.120	12.631	2,964
2023-02-10	16.700	17.000	16.450	17.000	12.542	10,250
2023-02-09	17.000	17.000	16.800	16.800	12.395	5,421
2023-02-08	16.360	17.000	16.360	17.000	12.542	6,452
2023-02-07	16.880	17.000	16.790	17.000	12.542	2,965
2023-02-06	16.670	17.000	16.650	17.000	12.542	5,585
2023-02-03	16.260	17.000	16.260	16.920	12.483	8,384
2023-02-02	16.990	17.000	16.250	16.840	12.424	18,906
2023-02-01	16.240	17.000	16.240	17.000	12.542	13,498
2023-01-31	16.920	17.000	16.800	17.000	12.542	4,087
2023-01-30	16.210	16.890	16.210	16.860	12.439	3,900
2023-01-27	17.000	17.000	16.600	16.600	12.247	7,310
2023-01-26	16.700	16.920	16.420	16.920	12.483	11,163
2023-01-25	16.550	16.920	16.150	16.920	12.483	6,200
2023-01-24	16.550	16.630	16.200	16.540	12.203	3,744
2023-01-23	16.350	16.680	16.050	16.680	12.306	18,585
2023-01-20	16.220	16.250	15.710	16.240	11.981	13,661
2023-01-19	16.470	16.470	15.260	16.340	12.055	19,593
2023-01-18	16.580	16.580	15.920	16.500	12.173	10,935
2023-01-17	15.570	16.520	15.570	16.240	11.911	19,426
2023-01-16	15.450	15.510	15.230	15.510	11.376	6,131
2023-01-13	15.010	15.380	15.010	15.360	11.266	11,133
2023-01-12	14.980	15.150	14.970	15.080	11.061	8,401
2023-01-11	14.670	14.980	14.670	14.980	10.987	5,455
2023-01-10	15.240	15.240	14.650	14.900	10.929	9,821
2023-01-09	16.460	16.460	14.590	14.950	10.965	41,412
2023-01-06	16.260	16.580	15.460	15.850	11.625	29,707
2023-01-05	17.060	17.060	16.500	16.770	12.300	19,125
2023-01-04	16.820	17.510	16.820	17.200	12.615	7,194
2023-01-03	17.550	17.950	17.290	17.740	13.012	14,987
2022-12-30	17.710	17.840	17.600	17.840	13.085	7,646
2022-12-29	16.520	17.500	16.520	17.500	12.835	13,630
2022-12-28	17.250	17.500	16.690	17.500	12.835	20,638
2022-12-23	17.000	17.260	17.000	17.260	12.659	5,664
2022-12-22	16.560	17.150	16.410	17.150	12.579	8,690

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.