SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	15.420	16.680	15.420	16.680	12.234	27,642
2022-12-20	16.300	16.400	16.150	16.400	11.922	5,413
2022-12-19	15.660	16.300	15.660	16.300	11.850	8,950
2022-12-16	16.340	16.360	16.000	16.350	11.886	5,408
2022-12-15	16.230	16.340	16.200	16.340	11.879	2,536
2022-12-14	15.510	16.270	15.510	16.270	11.828	11,694
2022-12-13	16.330	16.500	16.330	16.500	11.995	5,150
2022-12-12	16.430	16.460	15.880	16.400	11.922	8,020
2022-12-09	15.720	16.600	15.720	16.500	11.995	9,567
2022-12-08	16.310	16.400	16.190	16.400	11.922	1,505
2022-12-07	16.570	16.570	16.330	16.370	11.901	4,089
2022-12-06	16.280	16.490	16.160	16.410	11.930	1,859
2022-12-05	16.440	16.500	15.780	16.220	11.791	3,831
2022-12-02	16.470	16.500	16.320	16.500	11.995	8,202
2022-12-01	16.140	16.730	16.140	16.530	12.017	6,986
2022-11-30	15.710	16.230	15.700	16.230	11.799	25,774
2022-11-29	15.630	15.710	15.570	15.710	11.421	5,003
2022-11-28	15.610	15.630	14.990	15.630	11.363	8,581
2022-11-25	15.560	15.570	15.560	15.560	11.312	665
2022-11-24	15.620	15.620	15.550	15.620	11.355	1,350
2022-11-23	15.680	15.680	15.590	15.670	11.392	1,543
2022-11-22	15.040	15.620	15.040	15.620	11.355	2,400
2022-11-21	15.460	15.500	15.350	15.500	11.268	2,609
2022-11-18	15.580	15.690	15.570	15.570	11.319	814
2022-11-17	15.740	15.750	15.660	15.660	11.384	3,402
2022-11-16	15.500	15.750	15.450	15.750	11.381	7,102
2022-11-15	15.680	15.680	15.500	15.590	11.265	2,320
2022-11-14	15.630	15.740	15.520	15.580	11.258	5,213
2022-11-11	15.570	15.750	15.470	15.700	11.345	9,037
2022-11-10	15.530	15.580	15.260	15.470	11.178	6,115
2022-11-09	14.520	15.490	14.520	15.410	11.135	5,503
2022-11-08	15.260	15.490	15.170	15.490	11.193	2,410
2022-11-07	15.250	15.380	14.730	15.380	11.113	6,429
2022-11-04	15.460	15.580	15.360	15.360	11.099	2,626
2022-11-03	15.570	15.570	15.250	15.420	11.142	7,712
2022-11-02	15.680	15.680	15.500	15.680	11.330	2,360
2022-11-01	15.430	15.630	15.430	15.630	11.294	5,541
2022-10-31	15.200	15.440	15.150	15.440	11.157	13,376
2022-10-28	15.340	15.350	15.240	15.260	11.027	6,547
2022-10-27	15.340	15.420	15.150	15.200	10.983	7,165
2022-10-26	14.520	15.290	14.520	15.280	11.041	11,116
2022-10-25	14.930	15.000	14.870	15.000	10.839	8,175
2022-10-24	14.590	15.050	14.590	15.050	10.875	4,179
2022-10-21	14.510	14.990	14.500	14.990	10.832	5,620
2022-10-20	14.880	14.950	14.560	14.900	10.767	7,075
2022-10-19	14.990	15.110	14.950	15.050	10.806	14,988
2022-10-18	15.090	15.100	14.910	14.990	10.763	5,278
2022-10-17	14.390	15.150	14.390	15.150	10.878	24,257
2022-10-14	14.440	14.440	14.390	14.390	10.332	1,950
2022-10-13	14.080	14.450	14.010	14.450	10.375	17,308
2022-10-12	13.770	14.160	13.770	14.010	10.060	4,484
2022-10-11	13.540	14.150	13.500	14.120	10.139	9,037
2022-10-07	14.110	14.110	13.900	14.070	10.103	4,356
2022-10-06	14.230	14.470	14.160	14.160	10.167	8,020
2022-10-05	14.020	14.240	13.850	14.240	10.225	2,558
2022-10-04	13.580	14.300	13.580	14.060	10.095	6,493
2022-10-03	13.910	14.020	13.860	14.000	10.052	5,711
2022-09-30	13.810	14.000	13.810	14.000	10.052	9,011
2022-09-29	13.790	13.940	13.610	13.940	10.009	7,670
2022-09-28	13.780	13.800	13.600	13.780	9.894	4,090

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.