SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	13.270	13.810	13.270	13.800	9.909	10,644
2022-09-26	13.020	13.760	13.020	13.750	9.873	9,858
2022-09-23	13.260	13.870	13.150	13.870	9.959	13,874
2022-09-22	13.720	13.860	13.240	13.860	9.952	10,020
2022-09-21	13.630	13.820	13.200	13.820	9.923	12,379
2022-09-20	13.220	13.770	13.220	13.770	9.823	3,947
2022-09-19	13.640	13.800	13.540	13.780	9.830	8,260
2022-09-16	13.670	13.810	13.520	13.800	9.844	7,428
2022-09-15	13.640	13.730	13.230	13.560	9.673	4,701
2022-09-14	13.010	13.620	13.000	13.610	9.708	6,846
2022-09-13	13.860	13.860	13.360	13.400	9.559	4,029
2022-09-12	13.690	13.870	13.390	13.810	9.851	16,266
2022-09-09	13.540	13.700	13.540	13.700	9.773	1,757
2022-09-08	13.750	13.750	13.520	13.650	9.737	3,901
2022-09-07	13.010	13.730	13.010	13.730	9.794	2,757
2022-09-06	13.640	13.650	13.200	13.520	9.644	6,645
2022-09-02	13.980	13.980	13.740	13.840	9.873	3,363
2022-09-01	13.250	13.510	13.040	13.500	9.630	12,802
2022-08-31	13.700	13.700	13.460	13.460	9.601	4,404
2022-08-30	13.810	13.860	13.700	13.770	9.823	9,819
2022-08-29	13.990	13.990	13.760	13.860	9.887	2,338
2022-08-26	14.060	14.060	13.920	13.920	9.930	387
2022-08-25	13.750	13.900	13.750	13.830	9.865	6,232
2022-08-24	14.150	14.150	14.000	14.050	10.022	2,390
2022-08-23	14.020	14.200	14.000	14.200	10.129	7,041
2022-08-22	14.240	14.240	14.000	14.080	10.044	5,760
2022-08-19	14.230	14.240	14.030	14.140	10.087	3,214
2022-08-18	14.080	14.220	14.080	14.220	10.144	8,864
2022-08-17	14.190	14.190	13.910	14.170	10.108	6,266
2022-08-16	14.020	14.200	14.020	14.190	10.058	2,514
2022-08-15	13.870	14.200	13.870	14.200	10.065	4,231
2022-08-12	13.860	14.200	13.720	14.200	10.065	15,007
2022-08-11	14.000	14.030	13.950	14.030	9.945	1,834
2022-08-10	13.800	14.000	13.660	14.000	9.923	11,809
2022-08-09	13.870	13.920	13.800	13.800	9.782	645
2022-08-08	13.900	13.950	13.710	13.750	9.746	7,583
2022-08-05	13.890	14.090	13.890	13.910	9.860	1,261
2022-08-04	13.700	13.900	13.670	13.900	9.852	2,782
2022-08-03	13.740	13.870	13.700	13.770	9.760	1,558
2022-08-02	13.660	13.830	13.660	13.830	9.803	1,581
2022-07-29	13.890	13.930	13.790	13.800	9.782	5,167
2022-07-28	13.880	14.010	13.880	13.900	9.852	1,797
2022-07-27	13.890	14.000	13.630	14.000	9.923	3,121
2022-07-26	13.520	13.620	13.400	13.600	9.640	7,498
2022-07-25	13.810	13.860	13.610	13.750	9.746	6,648
2022-07-22	13.990	13.990	13.830	13.870	9.831	1,600
2022-07-21	14.010	14.130	13.600	14.060	9.966	3,977
2022-07-20	13.470	14.130	13.470	14.130	10.015	13,567
2022-07-19	13.960	14.210	13.960	14.210	9.913	11,745
2022-07-18	13.750	13.990	13.700	13.990	9.759	13,791
2022-07-15	13.120	13.750	13.120	13.730	9.578	6,691
2022-07-14	13.750	13.830	13.460	13.640	9.515	11,551
2022-07-13	13.300	13.840	13.300	13.750	9.592	12,124
2022-07-12	13.540	13.740	13.200	13.740	9.585	6,309
2022-07-11	12.910	13.680	12.910	13.670	9.536	3,823
2022-07-08	13.590	13.650	13.550	13.600	9.487	6,251
2022-07-07	13.250	13.560	13.220	13.420	9.362	6,458
2022-07-06	13.170	13.170	12.920	13.080	9.124	1,795
2022-07-05	13.120	13.250	12.910	13.250	9.243	4,713
2022-07-04	12.900	13.400	12.900	13.200	9.208	4,745

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.