SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	12.800	13.140	12.620	13.070	9.117	5,802
2022-06-29	12.760	12.950	12.760	12.770	8.908	2,300
2022-06-28	12.940	12.940	12.600	12.880	8.985	4,452
2022-06-27	12.600	12.930	12.580	12.930	9.020	2,141
2022-06-24	12.490	12.930	12.250	12.600	8.790	9,277
2022-06-23	12.140	12.500	11.890	12.500	8.720	6,642
2022-06-22	11.310	12.430	11.310	12.430	8.671	10,696
2022-06-21	12.550	12.640	12.400	12.640	8.755	2,853
2022-06-20	11.970	12.630	11.970	12.510	8.665	7,040
2022-06-17	10.660	11.880	10.500	11.800	8.173	16,684
2022-06-16	11.800	11.800	10.750	11.120	7.702	15,515
2022-06-15	11.640	11.950	11.490	11.840	8.201	7,995
2022-06-14	12.230	12.670	11.720	11.790	8.166	22,399
2022-06-13	13.200	13.250	12.370	12.750	8.831	21,776
2022-06-10	13.450	13.450	13.200	13.270	9.191	6,542
2022-06-09	13.430	13.450	13.400	13.450	9.316	1,685
2022-06-08	13.400	13.460	13.400	13.460	9.323	394
2022-06-07	13.600	13.670	13.350	13.350	9.246	3,675
2022-06-06	13.800	13.840	13.650	13.650	9.454	3,682
2022-06-03	13.840	13.840	13.500	13.710	9.496	10,338
2022-06-02	13.930	14.000	13.800	13.800	9.558	9,038
2022-06-01	13.990	14.000	13.760	13.890	9.620	3,726
2022-05-31	13.710	13.960	13.650	13.960	9.669	7,037
2022-05-30	13.630	13.740	13.630	13.740	9.517	2,410
2022-05-27	13.350	13.680	13.300	13.680	9.475	6,353
2022-05-26	13.120	13.440	13.120	13.440	9.309	2,678
2022-05-25	13.030	13.240	12.920	13.150	9.108	8,735
2022-05-24	12.880	13.230	12.880	13.130	9.094	3,760
2022-05-20	13.340	13.510	12.700	13.500	9.350	41,844
2022-05-19	13.600	13.600	12.920	13.430	9.302	21,660
2022-05-18	13.990	13.990	13.500	13.540	9.378	3,512
2022-05-17	13.750	14.260	13.750	14.030	9.655	23,279
2022-05-16	13.400	13.650	13.250	13.650	9.394	6,590
2022-05-13	13.480	13.650	13.350	13.480	9.277	7,672
2022-05-12	13.040	13.480	12.670	13.480	9.277	22,052
2022-05-11	13.310	13.380	12.890	13.250	9.118	14,130
2022-05-10	13.130	13.330	12.700	13.290	9.146	19,835
2022-05-09	13.280	13.280	12.940	13.270	9.132	16,947
2022-05-06	13.490	13.730	13.230	13.730	9.449	7,122
2022-05-05	13.860	13.860	13.030	13.750	9.462	23,519
2022-05-04	13.080	14.000	13.050	14.000	9.634	25,601
2022-05-03	13.340	13.350	13.050	13.200	9.084	6,861
2022-05-02	13.400	13.550	12.940	13.320	9.167	18,508
2022-04-29	13.450	13.450	13.290	13.360	9.194	16,270
2022-04-28	13.490	13.490	13.170	13.450	9.256	7,312
2022-04-27	13.390	13.480	13.130	13.370	9.201	5,857
2022-04-26	13.600	13.600	13.150	13.570	9.339	9,881
2022-04-25	13.260	13.550	12.850	13.550	9.325	29,247
2022-04-22	13.570	13.590	13.360	13.570	9.339	7,778
2022-04-21	13.470	13.750	13.460	13.750	9.462	6,725
2022-04-20	13.350	13.750	13.350	13.690	9.359	14,054
2022-04-19	13.360	13.470	13.350	13.390	9.154	3,086
2022-04-18	13.100	13.390	13.100	13.300	9.093	4,364
2022-04-14	13.230	13.450	13.120	13.130	8.976	15,617
2022-04-13	13.110	13.110	12.990	13.110	8.963	2,528
2022-04-12	12.970	13.120	12.970	13.100	8.956	3,638
2022-04-11	13.470	13.470	13.090	13.100	8.956	2,110
2022-04-08	13.000	13.250	12.880	13.120	8.970	3,783
2022-04-07	12.880	13.190	12.870	13.000	8.887	3,803
2022-04-06	13.290	13.290	12.840	13.050	8.922	6,904

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.