SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	15.750	15.820	15.700	15.820	15.493	734
2026-07-21	15.730	15.750	15.670	15.690	15.366	2,001
2026-07-20	16.140	16.140	15.670	15.790	15.464	4,950
2026-07-17	16.190	16.190	15.900	16.100	15.767	5,247
2026-07-16	16.100	16.100	16.040	16.100	15.665	3,715
2026-07-15	16.200	16.250	16.100	16.120	15.684	4,664
2026-07-14	16.090	16.100	16.030	16.100	15.665	1,317
2026-07-13	15.680	16.020	15.680	15.960	15.528	866
2026-07-10	15.990	16.010	15.880	16.010	15.577	2,039
2026-07-09	15.510	15.800	15.510	15.800	15.373	3,261
2026-07-08	15.880	15.910	15.710	15.820	15.392	2,438
2026-07-07	15.980	16.000	15.880	15.900	15.470	2,404
2026-07-06	15.980	15.980	15.830	15.890	15.460	2,031
2026-07-03	15.980	16.100	15.880	15.900	15.470	3,377
2026-07-02	15.850	15.930	15.770	15.850	15.421	3,943
2026-06-30	15.810	15.810	15.710	15.810	15.382	2,945
2026-06-29	15.860	15.920	15.860	15.860	15.431	1,078
2026-06-26	15.700	15.900	15.700	15.860	15.431	4,464
2026-06-25	15.540	15.770	15.540	15.700	15.275	3,243
2026-06-24	15.400	15.450	15.380	15.450	15.032	500
2026-06-23	15.410	15.410	15.100	15.380	14.964	3,481
2026-06-22	15.510	15.510	15.400	15.450	15.032	3,726
2026-06-19	15.510	15.750	15.500	15.720	15.295	3,354
2026-06-18	15.650	15.980	15.650	15.890	15.358	3,483
2026-06-17	15.880	15.880	15.510	15.780	15.252	5,320
2026-06-16	15.510	15.510	15.510	15.510	14.991	407
2026-06-15	15.750	15.870	15.550	15.550	15.029	4,870
2026-06-12	15.670	15.670	15.670	15.670	15.145	502
2026-06-11	15.400	15.560	15.400	15.560	15.039	1,350
2026-06-10	15.750	15.850	15.600	15.600	15.078	2,579
2026-06-09	15.600	15.700	15.600	15.700	15.174	933
2026-06-08	15.650	15.650	15.630	15.640	15.116	2,221
2026-06-05	15.700	15.700	15.610	15.610	15.087	1,801
2026-06-04	15.630	15.750	15.630	15.750	15.223	416
2026-06-03	15.560	15.630	15.560	15.580	15.058	2,354
2026-06-02	15.460	15.610	15.460	15.560	15.039	2,735
2026-06-01	15.680	15.680	15.330	15.450	14.933	11,160
2026-05-29	15.620	15.700	15.580	15.690	15.165	1,231
2026-05-28	15.360	15.530	15.360	15.530	15.010	726
2026-05-27	15.410	15.520	15.410	15.480	14.962	2,501
2026-05-26	15.410	15.510	15.410	15.470	14.952	1,011
2026-05-25	15.630	15.630	15.470	15.470	14.952	3,342
2026-05-22	15.420	15.550	15.420	15.550	15.029	2,687
2026-05-21	15.500	15.600	15.500	15.500	14.981	4,276
2026-05-20	15.500	15.500	15.450	15.500	14.981	300
2026-05-19	15.620	15.620	15.400	15.500	14.981	3,544
2026-05-15	15.790	15.800	15.630	15.630	15.107	12,083
2026-05-14	15.700	15.800	15.650	15.800	15.170	4,107
2026-05-13	15.610	15.700	15.610	15.700	15.074	4,182
2026-05-12	15.700	15.700	15.700	15.700	15.074	200
2026-05-11	15.900	15.900	15.690	15.700	15.074	1,452
2026-05-08	15.720	15.720	15.600	15.700	15.074	1,210
2026-05-07	15.910	15.910	15.610	15.650	15.026	4,489
2026-05-06	15.600	15.750	15.490	15.730	15.102	9,847
2026-05-05	15.710	15.710	15.600	15.610	14.987	6,514
2026-05-04	15.780	15.780	15.660	15.660	15.035	4,910
2026-05-01	15.790	15.800	15.670	15.690	15.064	1,910
2026-04-30	15.690	15.730	15.650	15.670	15.045	2,137
2026-04-29	15.990	15.990	15.600	15.730	15.102	2,203
2026-04-28	16.000	16.000	15.860	15.950	15.314	3,600

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.