SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	13.480	13.590	13.350	13.350	9.127	4,891
2022-04-04	13.190	13.610	13.190	13.390	9.154	8,626
2022-04-01	12.880	13.250	12.880	13.190	9.017	15,319
2022-03-31	12.830	12.930	12.740	12.890	8.812	23,820
2022-03-30	12.850	12.910	12.750	12.910	8.826	7,346
2022-03-29	12.870	12.910	12.720	12.910	8.826	9,263
2022-03-28	12.930	12.930	12.520	12.660	8.655	11,459
2022-03-25	12.910	12.920	12.810	12.910	8.826	7,477
2022-03-24	12.800	12.900	12.770	12.900	8.819	3,252
2022-03-23	12.800	12.900	12.660	12.880	8.805	6,807
2022-03-22	12.790	13.000	12.750	12.900	8.819	17,646
2022-03-21	12.740	12.920	12.740	12.920	8.771	12,515
2022-03-18	12.690	12.780	12.640	12.750	8.656	11,477
2022-03-17	12.740	12.740	12.530	12.700	8.622	15,231
2022-03-16	12.490	12.780	12.490	12.530	8.506	28,800
2022-03-15	12.490	12.500	12.350	12.500	8.486	7,229
2022-03-14	12.340	12.500	12.200	12.500	8.486	3,978
2022-03-11	12.250	12.440	12.230	12.440	8.445	5,969
2022-03-10	12.300	12.500	12.140	12.440	8.445	26,938
2022-03-09	11.900	12.240	11.620	12.200	8.282	22,662
2022-03-08	11.900	11.900	11.780	11.900	8.079	22,987
2022-03-07	12.390	12.390	11.850	11.870	8.058	14,998
2022-03-04	12.310	12.310	12.200	12.280	8.337	10,727
2022-03-03	12.350	12.480	12.240	12.310	8.357	29,353
2022-03-02	12.220	12.570	12.220	12.400	8.418	14,232
2022-03-01	12.760	12.760	12.390	12.600	8.554	15,402
2022-02-28	12.590	12.890	12.590	12.700	8.622	5,117
2022-02-25	12.640	12.890	12.640	12.890	8.751	4,010
2022-02-24	12.430	12.820	12.010	12.820	8.703	18,300
2022-02-23	12.420	12.760	12.320	12.740	8.649	10,000
2022-02-22	12.280	12.700	12.280	12.680	8.608	23,733
2022-02-18	12.790	12.800	12.680	12.750	8.656	10,477
2022-02-17	12.790	12.950	12.790	12.900	8.758	5,652
2022-02-16	12.870	13.100	12.820	13.060	8.805	31,745
2022-02-15	12.160	12.950	12.160	12.950	8.731	28,199
2022-02-14	12.920	12.950	12.890	12.950	8.731	8,629
2022-02-11	12.850	12.950	12.720	12.950	8.731	14,456
2022-02-10	12.920	12.970	12.910	12.930	8.718	8,169
2022-02-09	12.980	13.000	12.840	12.860	8.670	8,357
2022-02-08	12.880	12.980	12.880	12.970	8.745	3,095
2022-02-07	12.860	12.880	12.850	12.860	8.670	4,277
2022-02-04	12.900	13.000	12.800	13.000	8.765	4,645
2022-02-03	13.010	13.010	12.810	12.900	8.697	13,675
2022-02-02	12.750	13.030	12.610	13.030	8.785	19,218
2022-02-01	12.830	12.950	12.770	12.870	8.677	11,778
2022-01-31	12.590	12.750	12.150	12.750	8.596	29,535
2022-01-28	12.630	12.630	12.250	12.420	8.374	8,036
2022-01-27	12.420	12.500	12.030	12.480	8.414	34,553
2022-01-26	12.430	12.750	12.400	12.540	8.455	19,374
2022-01-25	11.980	12.640	11.980	12.410	8.367	11,700
2022-01-24	12.340	12.700	11.750	12.650	8.529	36,216
2022-01-21	12.530	12.550	12.110	12.550	8.461	16,628
2022-01-20	12.540	12.600	12.360	12.550	8.461	14,945
2022-01-19	12.390	12.550	12.080	12.550	8.461	21,987
2022-01-18	12.650	12.700	12.550	12.550	8.401	27,135
2022-01-17	12.350	12.890	12.350	12.650	8.468	10,543
2022-01-14	11.960	12.390	11.890	12.350	8.267	25,719
2022-01-13	12.130	12.140	11.960	11.960	8.006	8,280
2022-01-12	11.740	12.150	11.740	12.150	8.133	17,749
2022-01-11	11.750	12.250	11.710	12.020	8.046	16,924

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.