SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	15.510	16.000	15.510	15.910	15.275	2,826
2026-04-24	15.860	15.920	15.860	15.870	15.237	526
2026-04-23	15.700	15.920	15.700	15.920	15.285	959
2026-04-22	15.890	15.890	15.890	15.890	15.256	500
2026-04-21	15.990	15.990	15.820	15.820	15.189	532
2026-04-20	15.660	15.830	15.110	15.800	15.170	4,247
2026-04-17	15.670	15.880	15.670	15.880	15.246	417
2026-04-16	15.990	16.050	15.900	16.000	15.261	6,499
2026-04-15	15.790	15.990	15.790	15.990	15.251	1,217
2026-04-14	15.030	15.800	15.030	15.790	15.060	1,904
2026-04-13	15.750	16.060	15.750	15.790	15.060	6,539
2026-04-10	15.480	15.480	15.480	15.480	14.765	125
2026-04-09	15.420	15.420	15.340	15.350	14.641	2,274
2026-04-08	15.340	15.640	15.340	15.420	14.708	937
2026-04-07	15.200	15.200	15.190	15.200	14.498	1,237
2026-04-06	15.200	15.200	15.190	15.200	14.498	736
2026-04-02	15.140	15.190	15.140	15.190	14.488	1,392
2026-04-01	15.010	15.060	15.010	15.050	14.355	2,373
2026-03-31	15.090	15.100	14.970	15.100	14.402	6,379
2026-03-30	15.200	15.200	15.000	15.100	14.402	6,263
2026-03-27	15.460	15.460	15.190	15.200	14.498	4,900
2026-03-26	15.150	15.440	15.150	15.380	14.669	4,974
2026-03-25	15.650	15.650	15.500	15.510	14.793	1,119
2026-03-24	15.620	15.650	15.620	15.650	14.927	323
2026-03-23	15.610	15.790	15.610	15.760	15.032	2,085
2026-03-20	15.640	15.850	15.640	15.700	14.975	2,021
2026-03-19	15.840	15.840	15.660	15.840	15.008	3,351
2026-03-18	15.720	15.920	15.700	15.700	14.875	3,507
2026-03-17	15.790	15.800	15.700	15.800	14.970	1,513
2026-03-16	15.270	15.950	15.270	15.750	14.923	3,022
2026-03-13	15.950	15.950	15.750	15.800	14.970	1,303
2026-03-12	15.790	15.790	15.700	15.700	14.875	917
2026-03-11	15.450	15.670	15.450	15.670	14.847	1,411
2026-03-10	15.400	15.400	15.400	15.400	14.591	107
2026-03-09	15.410	15.515	15.130	15.400	14.591	6,603
2026-03-06	15.810	15.810	15.500	15.685	14.861	2,331
2026-03-05	16.000	16.000	15.860	15.875	15.041	1,801
2026-03-04	15.940	15.940	15.830	15.830	14.999	905
2026-03-03	15.810	16.000	15.800	15.940	15.103	1,249
2026-03-02	15.720	15.980	15.600	15.950	15.112	4,106
2026-02-27	15.750	15.970	15.740	15.740	14.913	1,390
2026-02-26	15.810	15.960	15.750	15.750	14.923	565
2026-02-25	15.620	15.710	15.500	15.650	14.828	1,919
2026-02-24	15.690	15.690	15.550	15.630	14.809	520
2026-02-23	15.840	15.940	15.000	15.610	14.790	3,945
2026-02-20	15.970	15.970	15.840	15.840	15.008	273
2026-02-19	15.780	16.150	15.780	15.970	15.032	4,255
2026-02-18	15.990	15.990	15.920	15.920	14.985	1,209
2026-02-17	15.750	15.850	15.650	15.850	14.919	4,245
2026-02-13	15.990	16.000	15.750	15.750	14.825	2,006
2026-02-12	15.700	15.990	15.700	15.800	14.872	3,559
2026-02-11	15.990	16.000	15.650	15.700	14.778	11,842
2026-02-10	15.930	15.990	15.930	15.930	14.994	1,002
2026-02-09	15.590	16.000	15.590	16.000	15.060	14,843
2026-02-06	15.940	15.940	15.300	15.690	14.768	7,054
2026-02-05	15.600	15.640	15.550	15.550	14.636	1,609
2026-02-04	15.990	15.990	15.580	15.650	14.730	7,322
2026-02-03	16.000	16.000	15.560	15.560	14.646	2,009
2026-02-02	15.500	15.850	15.320	15.660	14.740	13,863
2026-01-30	15.300	15.490	15.260	15.490	14.580	2,271

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.