SIR Royalty Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.510 | 16.000 | 15.510 | 15.910 | 15.275 | 2,826 |
| 2026-04-24 | 15.860 | 15.920 | 15.860 | 15.870 | 15.237 | 526 |
| 2026-04-23 | 15.700 | 15.920 | 15.700 | 15.920 | 15.285 | 959 |
| 2026-04-22 | 15.890 | 15.890 | 15.890 | 15.890 | 15.256 | 500 |
| 2026-04-21 | 15.990 | 15.990 | 15.820 | 15.820 | 15.189 | 532 |
| 2026-04-20 | 15.660 | 15.830 | 15.110 | 15.800 | 15.170 | 4,247 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1050 CAD |
| 2026-09-18 | 0.1050 CAD |
| 2026-08-20 | 0.1050 CAD |
| 2026-07-17 | 0.1050 CAD |
| 2026-06-19 | 0.1050 CAD |
| 2026-05-15 | 0.1050 CAD |
| 2026-04-17 | 0.1050 CAD |
| 2026-03-20 | 0.1050 CAD |
| 2026-02-20 | 0.1050 CAD |
| 2026-01-16 | 0.1050 CAD |
| 2025-12-19 | 0.1350 CAD |
| 2025-11-19 | 0.1000 CAD |
| 2025-10-20 | 0.1000 CAD |
| 2025-09-19 | 0.1000 CAD |
| 2025-08-15 | 0.1000 CAD |
| 2025-07-18 | 0.1000 CAD |
| 2025-06-20 | 0.0950 CAD |
| 2025-05-16 | 0.0950 CAD |
| 2025-04-17 | 0.0950 CAD |
| 2025-03-21 | 0.0950 CAD |
| 2025-02-14 | 0.0950 CAD |
| 2025-01-17 | 0.0950 CAD |
| 2024-12-19 | 0.0950 CAD |
| 2024-11-22 | 0.0950 CAD |
| 2024-10-21 | 0.0950 CAD |
| 2024-09-20 | 0.0950 CAD |
| 2024-08-16 | 0.0950 CAD |
| 2024-07-18 | 0.0950 CAD |
| 2024-06-20 | 0.0950 CAD |
| 2024-05-16 | 0.0950 CAD |
| 2024-04-17 | 0.0950 CAD |
| 2024-03-20 | 0.0950 CAD |
| 2024-02-15 | 0.0950 CAD |
| 2024-01-18 | 0.0950 CAD |
| 2023-12-20 | 0.1375 CAD |
| 2023-11-16 | 0.0950 CAD |
| 2023-10-19 | 0.0950 CAD |
| 2023-09-20 | 0.0950 CAD |
| 2023-08-16 | 0.0950 CAD |
| 2023-07-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.