SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	15.490	15.490	15.360	15.370	14.467	1,315
2026-01-28	15.310	15.490	15.300	15.490	14.580	2,956
2026-01-27	15.340	15.350	15.340	15.350	14.448	500
2026-01-26	15.490	15.490	15.230	15.350	14.448	2,402
2026-01-23	15.390	15.490	15.300	15.300	14.401	2,407
2026-01-22	15.340	15.350	15.230	15.230	14.335	1,202
2026-01-21	15.360	15.360	15.200	15.200	14.307	1,301
2026-01-20	15.060	15.420	15.060	15.310	14.410	958
2026-01-19	15.400	15.460	14.940	15.460	14.552	3,269
2026-01-16	15.650	15.650	15.470	15.520	14.608	4,507
2026-01-15	15.470	15.690	15.470	15.690	14.669	3,712
2026-01-14	15.750	15.750	15.390	15.550	14.538	6,736
2026-01-13	15.310	15.600	15.310	15.600	14.585	6,595
2026-01-12	14.610	15.710	14.610	15.280	14.286	12,773
2026-01-09	14.700	14.800	14.600	14.800	13.837	7,424
2026-01-08	14.570	14.700	14.570	14.700	13.744	2,802
2026-01-07	14.700	14.700	14.550	14.590	13.641	1,992
2026-01-06	13.970	14.500	13.970	14.500	13.557	3,341
2026-01-05	14.710	14.710	14.420	14.600	13.650	3,854
2026-01-02	14.550	14.710	14.450	14.710	13.753	2,426
2025-12-31	14.360	14.570	14.360	14.570	13.622	1,651
2025-12-30	14.560	14.560	14.240	14.400	13.463	2,828
2025-12-29	13.870	14.550	13.870	14.550	13.603	2,572
2025-12-24	14.450	14.590	14.450	14.510	13.566	2,628
2025-12-23	14.480	14.570	14.430	14.450	13.510	5,844
2025-12-22	14.400	14.430	14.330	14.430	13.491	2,119
2025-12-19	14.440	14.440	14.400	14.430	13.491	1,238
2025-12-18	14.300	14.440	14.300	14.430	13.365	3,573
2025-12-17	14.290	14.300	14.220	14.300	13.245	2,035
2025-12-16	14.240	14.290	14.240	14.270	13.217	848
2025-12-15	14.150	14.200	14.100	14.100	13.059	4,320
2025-12-12	14.130	14.150	14.100	14.120	13.078	1,487
2025-12-11	13.850	14.130	13.850	14.050	13.013	5,472
2025-12-10	14.080	14.110	14.080	14.110	13.069	961
2025-12-09	14.020	14.110	14.010	14.080	13.041	2,079
2025-12-08	14.190	14.300	14.180	14.180	13.134	2,477
2025-12-05	14.150	14.180	14.100	14.150	13.106	1,743
2025-12-04	14.200	14.330	14.100	14.120	13.078	3,971
2025-12-03	14.090	14.200	14.090	14.200	13.152	682
2025-12-02	14.060	14.120	14.060	14.090	13.050	2,261
2025-12-01	14.020	14.060	14.020	14.060	13.022	1,435
2025-11-28	13.900	14.220	13.890	13.950	12.920	5,898
2025-11-27	14.330	14.330	13.850	13.900	12.874	2,244
2025-11-26	13.940	13.990	13.780	13.780	12.763	3,333
2025-11-25	13.880	13.880	13.760	13.870	12.846	2,931
2025-11-24	14.190	14.190	13.740	13.850	12.828	7,938
2025-11-21	14.360	14.360	14.130	14.200	13.152	6,524
2025-11-20	14.240	14.300	14.240	14.300	13.245	500
2025-11-19	14.210	14.400	14.210	14.300	13.245	2,976
2025-11-18	14.210	14.500	14.210	14.500	13.337	1,025
2025-11-17	14.200	14.350	14.200	14.220	13.080	5,491
2025-11-14	14.180	14.200	14.180	14.200	13.061	2,446
2025-11-13	14.190	14.200	14.110	14.200	13.061	2,344
2025-11-12	14.140	14.150	14.090	14.150	13.015	1,951
2025-11-11	14.020	14.050	14.010	14.010	12.887	2,090
2025-11-10	13.960	14.050	13.950	14.050	12.923	6,630
2025-11-07	13.980	14.000	13.910	13.950	12.831	2,620
2025-11-06	14.200	14.230	13.950	13.950	12.831	4,246
2025-11-05	14.500	14.500	14.000	14.130	12.997	4,773
2025-11-04	13.820	14.510	13.820	14.510	13.346	12,034

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.