SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	14.800	14.800	14.600	14.800	13.613	3,401
2025-10-31	14.810	14.820	14.790	14.800	13.613	1,868
2025-10-30	14.830	14.830	14.720	14.720	13.540	252
2025-10-29	14.750	14.780	14.350	14.700	13.521	9,499
2025-10-28	14.820	14.820	14.750	14.750	13.567	1,201
2025-10-27	14.690	14.830	14.500	14.820	13.632	5,843
2025-10-24	14.370	14.830	14.370	14.520	13.356	7,300
2025-10-23	14.660	14.680	14.600	14.600	13.429	1,800
2025-10-22	14.600	14.610	14.600	14.610	13.438	2,800
2025-10-21	14.520	14.590	14.420	14.590	13.420	1,800
2025-10-20	14.350	14.620	14.350	14.580	13.411	7,166
2025-10-17	14.980	14.980	14.900	14.900	13.613	700
2025-10-16	14.900	14.990	14.850	14.980	13.686	8,636
2025-10-15	14.700	14.900	14.610	14.900	13.613	3,971
2025-10-14	14.330	14.630	14.300	14.630	13.367	2,122
2025-10-10	14.430	14.430	14.310	14.330	13.092	3,326
2025-10-09	14.660	14.700	14.350	14.430	13.184	10,900
2025-10-08	14.710	14.710	14.570	14.600	13.339	4,085
2025-10-07	14.720	14.720	14.600	14.700	13.430	1,912
2025-10-06	14.860	14.860	14.600	14.720	13.449	7,012
2025-10-03	14.680	14.800	14.520	14.660	13.394	5,902
2025-10-02	14.710	14.710	14.520	14.570	13.312	6,990
2025-10-01	14.890	14.890	14.680	14.850	13.568	2,320
2025-09-30	14.880	14.890	14.750	14.860	13.577	1,533
2025-09-29	14.800	14.950	14.800	14.800	13.522	2,956
2025-09-26	14.850	14.880	14.850	14.870	13.586	10,844
2025-09-25	14.680	14.750	14.680	14.750	13.476	3,800
2025-09-24	14.540	14.750	14.540	14.650	13.385	3,867
2025-09-23	14.790	14.800	14.700	14.700	13.430	961
2025-09-22	14.830	14.850	14.750	14.800	13.522	4,550
2025-09-19	14.850	14.850	14.810	14.850	13.568	1,300
2025-09-18	14.800	14.870	14.800	14.800	13.430	3,700
2025-09-17	14.740	14.980	14.740	14.860	13.485	3,000
2025-09-16	14.690	14.750	14.520	14.750	13.385	1,915
2025-09-15	14.750	14.750	14.700	14.720	13.358	9,561
2025-09-12	14.780	14.780	14.710	14.720	13.358	2,492
2025-09-11	14.710	14.780	14.700	14.710	13.349	5,491
2025-09-10	14.810	14.810	14.810	14.810	13.440	0
2025-09-09	14.960	14.960	14.810	14.810	13.440	2,555
2025-09-08	14.800	14.980	14.750	14.750	13.385	5,379
2025-09-05	14.900	14.950	14.900	14.950	13.567	1,606
2025-09-04	14.900	14.940	14.860	14.940	13.558	2,288
2025-09-03	14.900	14.900	14.810	14.810	13.440	1,469
2025-09-02	14.800	14.810	14.800	14.810	13.440	480
2025-08-29	14.820	14.820	14.720	14.790	13.421	2,073
2025-08-28	14.900	14.900	14.720	14.720	13.358	841
2025-08-27	14.700	14.840	14.690	14.840	13.467	1,500
2025-08-26	14.790	14.830	14.790	14.830	13.458	200
2025-08-25	14.880	14.880	14.690	14.690	13.331	2,455
2025-08-22	14.700	14.710	14.650	14.650	13.294	2,300
2025-08-21	14.880	14.890	14.720	14.720	13.358	1,502
2025-08-20	14.900	14.900	14.640	14.760	13.394	5,975
2025-08-19	14.650	14.790	14.650	14.660	13.303	2,545
2025-08-18	14.690	14.770	14.650	14.650	13.294	6,100
2025-08-15	14.610	14.850	14.610	14.800	13.430	5,204
2025-08-14	14.800	14.820	14.790	14.820	13.358	2,351
2025-08-13	14.730	14.740	14.690	14.720	13.268	3,202
2025-08-12	14.680	14.770	14.620	14.620	13.178	5,651
2025-08-11	14.780	14.780	14.450	14.710	13.259	4,100
2025-08-08	14.550	14.550	14.480	14.480	13.051	37,102

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.