SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	14.670	14.670	14.520	14.550	13.115	4,400
2025-08-06	14.560	14.760	14.540	14.700	13.250	5,336
2025-08-05	14.780	14.780	14.530	14.530	13.097	600
2025-08-01	14.500	14.500	14.280	14.300	12.889	3,877
2025-07-31	14.410	14.510	14.410	14.470	13.042	846
2025-07-30	14.730	14.730	14.350	14.370	12.952	4,447
2025-07-29	14.690	14.700	14.670	14.670	13.223	3,652
2025-07-28	14.780	14.780	14.660	14.700	13.250	3,485
2025-07-25	14.480	14.600	14.410	14.590	13.151	2,301
2025-07-24	14.330	14.330	14.280	14.280	12.871	4,050
2025-07-23	14.000	14.150	14.000	14.050	12.664	5,854
2025-07-22	14.310	14.410	14.010	14.010	12.628	5,300
2025-07-21	14.260	14.440	14.100	14.310	12.898	7,081
2025-07-18	14.880	14.880	14.620	14.640	13.196	3,292
2025-07-17	14.610	14.850	14.610	14.790	13.241	10,274
2025-07-16	14.150	14.670	14.150	14.580	13.053	15,140
2025-07-15	13.880	14.180	13.880	14.100	12.623	11,635
2025-07-14	13.500	13.860	13.500	13.860	12.408	7,558
2025-07-11	13.490	13.540	13.450	13.490	12.077	11,630
2025-07-10	13.490	13.490	13.470	13.490	12.077	5,200
2025-07-09	13.450	13.450	13.300	13.390	11.987	3,850
2025-07-08	13.350	13.400	13.350	13.370	11.969	1,750
2025-07-07	13.230	13.300	13.230	13.300	11.907	3,403
2025-07-04	13.460	13.460	13.460	13.460	12.050	710
2025-07-03	13.330	13.440	13.200	13.440	12.032	2,860
2025-07-02	13.650	13.650	13.460	13.460	12.050	372
2025-06-30	13.420	13.530	13.350	13.350	11.952	4,880
2025-06-27	13.480	13.480	13.350	13.420	12.014	3,299
2025-06-26	13.540	13.540	12.850	13.180	11.799	18,226
2025-06-25	13.540	13.540	13.480	13.480	12.068	1,800
2025-06-24	13.610	13.690	13.610	13.610	12.184	1,600
2025-06-23	13.670	13.670	13.550	13.550	12.131	7,003
2025-06-20	13.730	13.730	13.600	13.600	12.175	2,626
2025-06-19	13.650	13.650	13.650	13.650	12.135	0
2025-06-18	13.760	13.770	13.650	13.650	12.135	7,021
2025-06-17	13.820	13.900	13.750	13.750	12.224	9,242
2025-06-16	13.500	13.870	13.500	13.820	12.286	7,032
2025-06-13	13.590	13.650	13.480	13.480	11.984	4,378
2025-06-12	13.600	13.600	13.590	13.590	12.082	400
2025-06-11	13.600	13.600	13.500	13.500	12.002	3,832
2025-06-10	13.590	13.600	13.590	13.600	12.091	518
2025-06-09	13.580	13.600	13.580	13.600	12.091	1,603
2025-06-06	13.450	13.530	13.450	13.530	12.028	3,790
2025-06-05	13.410	13.450	13.340	13.400	11.913	2,550
2025-06-04	13.480	13.480	13.400	13.400	11.913	5,101
2025-06-03	13.330	13.450	13.320	13.400	11.913	6,870
2025-06-02	13.410	13.430	13.340	13.360	11.877	5,180
2025-05-30	13.350	13.470	13.350	13.430	11.940	3,119
2025-05-29	13.450	13.450	13.260	13.300	11.824	3,007
2025-05-28	13.140	13.140	13.000	13.120	11.664	3,101
2025-05-27	13.100	13.190	13.100	13.140	11.682	2,116
2025-05-26	13.180	13.190	13.140	13.140	11.682	700
2025-05-23	12.970	13.180	12.970	13.180	11.717	8,552
2025-05-22	12.950	12.950	12.950	12.950	11.513	700
2025-05-21	13.020	13.070	12.950	13.070	11.619	3,200
2025-05-20	13.150	13.150	13.010	13.010	11.566	4,114
2025-05-16	13.430	13.430	12.990	13.150	11.691	5,092
2025-05-15	13.240	13.300	13.230	13.300	11.739	12,968
2025-05-14	13.100	13.170	13.100	13.170	11.625	3,397
2025-05-13	13.080	13.150	12.950	13.010	11.484	3,586

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.