SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	13.080	13.150	12.950	13.010	11.484	3,586
2025-05-12	12.940	13.020	12.900	13.000	11.475	19,461
2025-05-09	12.610	12.890	12.610	12.850	11.342	5,850
2025-05-08	12.890	12.890	12.750	12.760	11.263	5,949
2025-05-07	12.900	12.900	12.800	12.880	11.369	4,060
2025-05-06	12.870	12.900	12.870	12.900	11.386	3,678
2025-05-05	12.720	12.800	12.710	12.800	11.298	6,510
2025-05-02	12.810	12.810	12.780	12.780	11.281	215
2025-05-01	12.660	12.750	12.660	12.750	11.254	484
2025-04-30	12.770	12.770	12.770	12.770	11.272	886
2025-04-29	12.900	12.900	12.560	12.560	11.086	6,011
2025-04-28	12.950	12.950	12.800	12.830	11.325	5,000
2025-04-25	13.000	13.080	12.740	12.910	11.395	8,655
2025-04-24	12.880	12.990	12.880	12.990	11.466	5,521
2025-04-23	12.770	12.880	12.760	12.860	11.351	7,524
2025-04-22	12.700	12.780	12.290	12.750	11.254	7,159
2025-04-21	12.750	12.750	12.650	12.650	11.166	4,320
2025-04-17	12.660	12.660	12.630	12.640	11.157	1,927
2025-04-16	12.600	12.770	12.600	12.600	11.038	15,157
2025-04-15	12.420	12.600	12.350	12.590	11.029	2,645
2025-04-14	12.750	12.850	12.600	12.600	11.038	10,880
2025-04-11	12.350	12.750	12.350	12.750	11.169	2,400
2025-04-10	12.150	12.250	12.120	12.250	10.731	3,647
2025-04-09	11.950	12.220	11.690	12.210	10.696	8,152
2025-04-08	11.660	12.130	11.660	11.950	10.468	3,124
2025-04-07	11.520	11.770	11.110	11.770	10.311	13,573
2025-04-04	12.460	12.460	12.020	12.020	10.530	16,973
2025-04-03	12.600	12.600	12.510	12.510	10.959	4,272
2025-04-02	12.690	12.760	12.610	12.610	11.047	5,325
2025-04-01	12.770	12.770	12.450	12.550	10.994	17,273
2025-03-31	12.630	12.900	12.630	12.890	11.292	1,100
2025-03-28	12.890	13.000	12.550	12.550	10.994	5,855
2025-03-27	12.720	12.830	12.720	12.750	11.169	1,400
2025-03-26	12.790	12.790	12.790	12.790	11.204	109
2025-03-25	12.690	12.900	12.690	12.900	11.301	1,960
2025-03-24	12.920	12.920	12.650	12.700	11.125	5,233
2025-03-21	13.020	13.020	12.960	13.000	11.388	600
2025-03-20	13.030	13.250	13.030	13.090	11.384	4,633
2025-03-19	13.060	13.060	13.060	13.060	11.358	1,427
2025-03-18	12.910	13.020	12.900	12.950	11.262	10,511
2025-03-17	12.680	12.980	12.680	12.920	11.236	14,747
2025-03-14	12.610	12.610	12.610	12.610	10.966	146
2025-03-13	12.850	12.850	12.610	12.610	10.966	1,200
2025-03-12	12.720	12.720	12.720	12.720	11.062	116
2025-03-11	12.840	12.860	12.700	12.700	11.045	2,172
2025-03-10	12.720	12.720	12.650	12.710	11.053	2,052
2025-03-07	12.700	12.700	12.650	12.670	11.019	656
2025-03-06	12.570	12.650	12.570	12.650	11.001	1,551
2025-03-05	12.550	12.590	12.550	12.580	10.940	1,401
2025-03-04	12.550	12.710	12.550	12.570	10.932	3,905
2025-03-03	12.450	12.620	12.450	12.610	10.966	1,574
2025-02-28	12.460	12.820	12.460	12.780	11.114	1,726
2025-02-27	12.930	12.930	12.770	12.770	11.106	1,012
2025-02-26	12.800	12.800	12.780	12.780	11.114	1,403
2025-02-25	12.580	12.870	12.580	12.760	11.097	6,055
2025-02-24	12.580	12.620	12.520	12.530	10.897	7,734
2025-02-21	12.440	12.630	12.440	12.630	10.984	1,100
2025-02-20	12.700	12.700	12.500	12.500	10.871	5,280
2025-02-19	12.620	12.630	12.600	12.600	10.958	963
2025-02-18	12.750	12.780	12.540	12.560	10.923	2,354

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.