SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	12.790	12.790	12.410	12.640	10.910	10,924
2025-02-12	12.800	12.810	12.740	12.750	11.005	5,106
2025-02-11	12.680	12.780	12.680	12.740	10.996	1,909
2025-02-10	12.530	12.660	12.530	12.660	10.927	2,020
2025-02-07	12.850	12.850	12.740	12.740	10.996	900
2025-02-06	12.650	12.750	12.650	12.750	11.005	5,605
2025-02-05	12.960	12.960	12.600	12.600	10.875	1,825
2025-02-04	12.470	12.470	12.470	12.470	10.763	123
2025-02-03	12.540	12.540	12.000	12.180	10.513	20,142
2025-01-31	12.890	12.890	12.580	12.670	10.936	6,259
2025-01-30	12.710	12.810	12.710	12.800	11.048	1,100
2025-01-29	12.800	12.800	12.700	12.700	10.962	2,656
2025-01-28	12.940	12.940	12.760	12.760	11.013	3,716
2025-01-27	12.830	13.010	12.720	12.800	11.048	3,700
2025-01-24	12.890	12.990	12.890	12.890	11.126	1,400
2025-01-23	13.050	13.050	12.820	12.890	11.126	3,665
2025-01-22	13.040	13.040	12.940	12.940	11.169	1,976
2025-01-21	13.130	13.150	13.100	13.100	11.307	1,905
2025-01-20	12.960	13.150	12.680	12.920	11.152	5,452
2025-01-17	12.540	13.270	12.540	12.870	11.108	13,832
2025-01-16	13.170	13.860	13.170	13.590	11.648	14,967
2025-01-15	13.150	13.150	13.130	13.150	11.271	4,700
2025-01-14	13.100	13.140	13.100	13.140	11.262	4,931
2025-01-13	12.880	13.150	12.880	13.140	11.262	10,650
2025-01-10	13.040	13.040	12.830	12.830	10.996	1,954
2025-01-09	12.850	12.860	12.850	12.860	11.022	1,201
2025-01-08	12.800	12.890	12.800	12.800	10.971	755
2025-01-07	12.920	12.920	12.830	12.830	10.996	2,400
2025-01-06	13.120	13.130	13.000	13.000	11.142	3,100
2025-01-03	12.950	12.950	12.940	12.940	11.091	292
2025-01-02	13.690	13.690	12.820	12.830	10.996	6,294
2024-12-31	12.630	13.220	12.630	13.200	11.314	30,678
2024-12-30	12.610	12.620	12.400	12.400	10.628	3,601
2024-12-27	12.720	12.720	12.690	12.690	10.876	1,608
2024-12-24	12.850	12.850	12.850	12.850	11.014	893
2024-12-23	12.360	12.870	12.360	12.790	10.962	3,130
2024-12-20	12.780	12.800	12.670	12.670	10.859	1,500
2024-12-19	12.880	12.880	12.700	12.700	10.885	2,632
2024-12-18	12.860	12.900	12.860	12.900	10.975	7,383
2024-12-17	12.750	12.880	12.750	12.830	10.915	5,833
2024-12-16	12.850	12.860	12.850	12.860	10.941	3,752
2024-12-13	12.840	12.850	12.730	12.850	10.932	2,525
2024-12-12	12.640	12.850	12.640	12.740	10.839	1,265
2024-12-11	12.510	12.650	12.510	12.650	10.762	1,200
2024-12-10	12.650	12.650	12.500	12.500	10.635	2,000
2024-12-09	13.270	13.270	12.590	12.600	10.720	2,543
2024-12-06	12.530	12.610	12.500	12.520	10.652	3,900
2024-12-05	12.640	12.640	12.600	12.640	10.754	2,625
2024-12-04	12.590	12.610	12.590	12.610	10.728	300
2024-12-03	12.620	12.620	12.590	12.590	10.711	240
2024-12-02	12.550	12.600	12.550	12.570	10.694	2,092
2024-11-29	12.560	12.560	12.420	12.540	10.669	5,169
2024-11-28	12.520	12.600	12.450	12.450	10.592	3,362
2024-11-27	12.860	12.890	12.300	12.300	10.465	6,185
2024-11-26	12.710	12.950	12.710	12.860	10.941	2,300
2024-11-25	13.000	13.000	12.580	12.590	10.711	6,165
2024-11-22	12.900	13.060	12.710	13.000	11.060	1,885
2024-11-21	12.950	13.070	12.950	13.040	11.013	4,702
2024-11-20	12.830	12.950	12.750	12.950	10.937	3,400
2024-11-19	12.850	12.930	12.850	12.930	10.920	3,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.