SIR Royalty Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	12.850	12.930	12.850	12.930	10.920	3,000
2024-11-18	12.810	12.900	12.720	12.780	10.794	2,855
2024-11-15	12.710	12.710	12.700	12.700	10.726	1,455
2024-11-14	12.940	12.940	12.770	12.770	10.785	4,511
2024-11-13	12.790	12.790	12.720	12.750	10.768	7,708
2024-11-12	12.830	12.900	12.800	12.800	10.811	8,000
2024-11-11	12.700	12.930	12.700	12.930	10.920	8,950
2024-11-08	12.720	12.720	12.650	12.650	10.684	4,319
2024-11-07	12.880	12.900	12.700	12.700	10.726	2,941
2024-11-06	12.850	12.920	12.710	12.710	10.735	500
2024-11-05	12.810	12.810	12.700	12.700	10.726	5,614
2024-11-04	12.690	12.870	12.690	12.870	10.870	1,617
2024-11-01	12.870	12.880	12.690	12.780	10.794	1,810
2024-10-31	13.020	13.020	12.660	12.850	10.853	2,721
2024-10-30	13.280	13.280	12.850	12.870	10.870	1,548
2024-10-29	12.790	12.790	12.770	12.790	10.802	1,710
2024-10-28	12.790	12.790	12.550	12.790	10.802	2,642
2024-10-25	12.790	12.900	12.790	12.840	10.844	4,150
2024-10-24	12.980	12.980	12.980	12.980	10.963	376
2024-10-23	12.970	12.970	12.880	12.900	10.895	4,062
2024-10-22	13.270	13.270	13.000	13.000	10.979	4,067
2024-10-21	13.430	13.430	13.270	13.270	11.208	1,971
2024-10-18	13.700	13.700	13.000	13.320	11.170	6,979
2024-10-17	13.840	13.840	13.350	13.730	11.513	3,500
2024-10-16	12.900	13.890	12.900	13.850	11.614	11,894
2024-10-15	12.740	12.900	12.720	12.880	10.801	10,229
2024-10-11	12.470	12.750	12.470	12.750	10.692	2,944
2024-10-10	12.690	12.690	12.360	12.560	10.532	6,192
2024-10-09	12.750	12.750	12.750	12.750	10.692	711
2024-10-08	12.680	12.750	12.680	12.750	10.692	1,100
2024-10-07	12.720	12.750	12.600	12.740	10.683	4,776
2024-10-04	12.660	12.660	12.600	12.600	10.566	1,996
2024-10-03	12.780	12.780	12.660	12.660	10.616	204
2024-10-02	12.790	12.790	12.560	12.610	10.574	1,015
2024-10-01	12.810	12.810	12.480	12.480	10.465	4,904
2024-09-30	12.660	12.810	12.660	12.800	10.733	722
2024-09-27	12.500	12.650	12.500	12.640	10.599	8,876
2024-09-26	12.450	12.500	12.450	12.500	10.482	3,272
2024-09-25	12.370	12.500	12.370	12.420	10.415	1,636
2024-09-24	12.250	12.360	12.250	12.340	10.348	3,430
2024-09-23	12.630	12.630	12.160	12.170	10.205	2,229
2024-09-20	12.620	12.620	12.350	12.370	10.373	5,077
2024-09-19	12.140	12.250	12.140	12.250	10.193	2,173
2024-09-18	12.010	12.260	12.010	12.100	10.068	6,201
2024-09-17	12.150	12.150	12.020	12.020	10.001	7,978
2024-09-16	12.090	12.200	12.080	12.100	10.068	8,279
2024-09-13	12.100	12.140	12.100	12.140	10.101	4,015
2024-09-12	12.140	12.200	12.110	12.110	10.076	7,358
2024-09-11	12.260	12.260	12.150	12.150	10.109	4,150
2024-09-10	12.350	12.350	12.120	12.200	10.151	2,233
2024-09-09	12.400	12.410	12.350	12.350	10.276	7,752
2024-09-06	12.470	12.500	12.380	12.400	10.317	9,155
2024-09-05	12.550	12.550	12.460	12.460	10.367	7,565
2024-09-04	12.570	12.600	12.540	12.550	10.442	10,623
2024-09-03	12.560	12.600	12.560	12.600	10.484	2,674
2024-08-30	12.550	12.600	12.550	12.560	10.451	2,300
2024-08-29	12.600	12.600	12.550	12.550	10.442	503
2024-08-28	12.600	12.600	12.550	12.550	10.442	3,500
2024-08-27	12.670	12.670	12.590	12.600	10.484	5,470
2024-08-26	12.620	12.680	12.620	12.680	10.550	1,391

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1050 CAD
2026-09-18	0.1050 CAD
2026-08-20	0.1050 CAD
2026-07-17	0.1050 CAD
2026-06-19	0.1050 CAD
2026-05-15	0.1050 CAD
2026-04-17	0.1050 CAD
2026-03-20	0.1050 CAD
2026-02-20	0.1050 CAD
2026-01-16	0.1050 CAD
2025-12-19	0.1350 CAD
2025-11-19	0.1000 CAD
2025-10-20	0.1000 CAD
2025-09-19	0.1000 CAD
2025-08-15	0.1000 CAD
2025-07-18	0.1000 CAD
2025-06-20	0.0950 CAD
2025-05-16	0.0950 CAD
2025-04-17	0.0950 CAD
2025-03-21	0.0950 CAD
2025-02-14	0.0950 CAD
2025-01-17	0.0950 CAD
2024-12-19	0.0950 CAD
2024-11-22	0.0950 CAD
2024-10-21	0.0950 CAD
2024-09-20	0.0950 CAD
2024-08-16	0.0950 CAD
2024-07-18	0.0950 CAD
2024-06-20	0.0950 CAD
2024-05-16	0.0950 CAD
2024-04-17	0.0950 CAD
2024-03-20	0.0950 CAD
2024-02-15	0.0950 CAD
2024-01-18	0.0950 CAD
2023-12-20	0.1375 CAD
2023-11-16	0.0950 CAD
2023-10-19	0.0950 CAD
2023-09-20	0.0950 CAD
2023-08-16	0.0950 CAD
2023-07-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.