Constellation Brands CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 20.620 | 20.650 | 20.620 | 20.650 | 19.288 | 309 |
| 2024-07-24 | 20.490 | 20.510 | 20.380 | 20.510 | 19.158 | 4,113 |
| 2024-07-23 | 20.270 | 20.440 | 20.270 | 20.440 | 19.092 | 916 |
| 2024-07-22 | 20.210 | 20.210 | 20.090 | 20.130 | 18.803 | 4,085 |
| 2024-07-19 | 20.470 | 20.470 | 20.360 | 20.360 | 19.017 | 1,626 |
| 2024-07-18 | 20.620 | 20.770 | 20.620 | 20.620 | 19.260 | 136,513 |
| 2024-07-17 | 20.540 | 20.540 | 20.540 | 20.540 | 19.186 | 376 |
| 2024-07-16 | 20.600 | 20.830 | 20.600 | 20.600 | 19.242 | 3,519 |
| 2024-07-15 | 20.890 | 20.900 | 20.890 | 20.890 | 19.512 | 17,971 |
| 2024-07-12 | 21.800 | 21.800 | 21.800 | 21.800 | 20.362 | 127 |
| 2024-07-11 | 21.490 | 21.490 | 20.740 | 21.490 | 20.073 | 585 |
| 2024-07-09 | 20.940 | 21.040 | 20.940 | 20.940 | 19.559 | 1,873 |
| 2024-07-08 | 21.030 | 21.300 | 21.030 | 21.030 | 19.643 | 12,501 |
| 2024-07-05 | 21.440 | 21.450 | 20.990 | 21.440 | 20.026 | 8,907 |
| 2024-07-03 | 20.590 | 21.460 | 20.590 | 20.590 | 19.232 | 3,912 |
| 2024-07-02 | 21.400 | 21.400 | 21.400 | 21.400 | 19.989 | 320 |
| 2024-06-28 | 21.300 | 21.300 | 21.230 | 21.300 | 19.895 | 941 |
| 2024-06-27 | 21.190 | 21.350 | 21.190 | 21.190 | 19.793 | 8,601 |
| 2024-06-25 | 21.870 | 21.870 | 21.870 | 21.870 | 20.428 | 350 |
| 2024-06-24 | 22.040 | 22.040 | 22.020 | 22.040 | 20.587 | 1,428 |
| 2024-06-21 | 21.830 | 21.830 | 21.810 | 21.810 | 20.372 | 2,404 |
| 2024-06-20 | 21.790 | 21.790 | 21.790 | 21.790 | 20.353 | 179 |
| 2024-06-18 | 21.870 | 21.900 | 21.710 | 21.870 | 20.428 | 1,270 |
| 2024-06-17 | 21.760 | 21.910 | 21.760 | 21.760 | 20.325 | 5,862 |
| 2024-06-14 | 21.090 | 21.090 | 21.090 | 21.090 | 19.699 | 849 |
| 2024-06-13 | 21.020 | 21.030 | 21.020 | 21.030 | 19.643 | 5,986 |
| 2024-06-12 | 21.030 | 21.030 | 20.810 | 21.030 | 19.643 | 10,485 |
| 2024-06-11 | 20.730 | 20.730 | 20.730 | 20.730 | 19.363 | 422 |
| 2024-06-10 | 20.990 | 20.990 | 20.870 | 20.990 | 19.606 | 167 |
| 2024-06-07 | 20.780 | 20.920 | 20.780 | 20.880 | 19.503 | 5,945 |
| 2024-06-06 | 20.770 | 20.770 | 20.770 | 20.770 | 19.400 | 200 |
| 2024-06-05 | 20.800 | 20.800 | 20.800 | 20.800 | 19.428 | 100 |
| 2024-06-04 | 20.790 | 20.790 | 20.760 | 20.760 | 19.391 | 421 |
| 2024-06-03 | 20.760 | 20.760 | 20.760 | 20.760 | 19.391 | 0 |
| 2024-05-31 | 20.500 | 20.760 | 20.360 | 20.760 | 19.391 | 1,203 |
| 2024-05-30 | 20.590 | 20.590 | 20.590 | 20.590 | 19.232 | 3,084 |
| 2024-05-29 | 20.310 | 20.440 | 20.310 | 20.340 | 18.999 | 2,556 |
| 2024-05-28 | 20.680 | 20.680 | 20.680 | 20.680 | 19.316 | 350 |
| 2024-05-24 | 20.810 | 20.810 | 20.670 | 20.670 | 19.307 | 1,086 |
| 2024-05-23 | 20.540 | 20.540 | 20.530 | 20.530 | 19.176 | 340 |
| 2024-05-22 | 20.660 | 20.660 | 20.660 | 20.660 | 19.298 | 100 |
| 2024-05-21 | 20.850 | 20.980 | 20.770 | 20.810 | 19.438 | 1,717 |
| 2024-05-17 | 21.180 | 21.180 | 21.180 | 21.180 | 19.783 | 115 |
| 2024-05-16 | 21.150 | 21.360 | 21.130 | 21.360 | 19.951 | 4,688 |
| 2024-05-15 | 21.000 | 21.000 | 20.990 | 20.990 | 19.606 | 407 |
| 2024-05-14 | 21.080 | 21.090 | 21.080 | 21.080 | 19.690 | 4,062 |
| 2024-05-13 | 21.800 | 21.800 | 21.790 | 21.790 | 20.353 | 765 |
| 2024-05-10 | 21.700 | 21.770 | 21.700 | 21.740 | 20.306 | 1,340 |
| 2024-05-09 | 21.510 | 21.510 | 21.510 | 21.510 | 20.092 | 0 |
| 2024-05-08 | 21.510 | 21.510 | 21.510 | 21.510 | 20.092 | 1,200 |
| 2024-05-07 | 21.430 | 21.430 | 21.370 | 21.370 | 19.961 | 3,095 |
| 2024-05-06 | 21.390 | 21.390 | 21.390 | 21.390 | 19.979 | 217 |
| 2024-05-03 | 21.140 | 21.140 | 21.140 | 21.140 | 19.746 | 178 |
| 2024-05-02 | 21.130 | 21.240 | 21.130 | 21.140 | 19.746 | 2,694 |
| 2024-05-01 | 21.140 | 21.140 | 21.140 | 21.140 | 19.669 | 168 |
| 2024-04-29 | 21.730 | 21.730 | 21.730 | 21.730 | 20.218 | 981 |
| 2024-04-26 | 21.760 | 21.760 | 21.760 | 21.760 | 20.246 | 302 |
| 2024-04-25 | 21.730 | 21.730 | 21.730 | 21.730 | 20.218 | 145 |
| 2024-04-24 | 21.730 | 21.730 | 21.730 | 21.730 | 20.218 | 281 |
| 2024-04-23 | 21.680 | 21.720 | 21.680 | 21.720 | 20.208 | 600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0810 CAD |
| 2026-04-29 | 0.0820 CAD |
| 2026-01-29 | 0.0810 CAD |
| 2025-10-30 | 0.1649 CAD |
| 2025-07-30 | 0.1642 CAD |
| 2025-04-29 | 0.0835 CAD |
| 2025-02-07 | 0.0818 CAD |
| 2024-11-05 | 0.0835 CAD |
| 2024-08-14 | 0.0825 CAD |
| 2024-05-02 | 0.0827 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.