Constellation Brands CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.320	10.330	10.240	10.320	10.320	11,166
2026-10-16	10.290	10.350	10.270	10.330	10.330	18,489
2026-10-15	10.230	10.350	10.190	10.200	10.200	9,000
2026-10-14	9.980	10.040	9.980	10.040	10.040	8,600
2026-10-13	10.000	10.090	9.940	10.010	10.010	16,200
2026-10-09	9.690	9.730	9.630	9.640	9.640	3,500
2026-10-08	9.310	9.740	9.310	9.720	9.720	24,800
2026-10-07	9.040	9.430	9.040	9.320	9.320	51,500
2026-10-06	8.960	9.180	8.940	9.140	9.140	25,800
2026-10-05	8.900	9.010	8.750	8.940	8.940	15,600
2026-10-02	8.920	8.920	8.860	8.910	8.910	4,900
2026-10-01	8.920	8.920	8.860	8.920	8.920	4,800
2026-09-30	8.840	8.940	8.840	8.940	8.940	23,600
2026-09-29	8.920	8.920	8.820	8.880	8.880	2,700
2026-09-28	8.950	8.950	8.870	8.900	8.900	6,900
2026-09-25	8.970	8.990	8.970	8.970	8.970	1,000
2026-09-24	9.310	9.310	9.020	9.020	9.020	4,600
2026-09-23	9.330	9.330	9.160	9.180	9.180	21,100
2026-09-22	9.500	9.500	9.240	9.270	9.270	3,900
2026-09-21	9.440	9.440	9.240	9.390	9.390	10,100
2026-09-18	9.600	9.600	9.400	9.400	9.400	12,900
2026-09-17	9.700	9.740	9.680	9.680	9.680	9,000
2026-09-16	9.730	9.790	9.720	9.730	9.730	40,300
2026-09-15	9.920	9.920	9.710	9.780	9.780	900
2026-09-14	9.850	9.870	9.700	9.870	9.870	14,500
2026-09-11	9.700	9.710	9.700	9.710	9.710	600
2026-09-10	9.800	9.870	9.800	9.800	9.800	900
2026-09-09	9.620	9.690	9.540	9.600	9.600	11,900
2026-09-08	10.110	10.110	9.540	9.540	9.540	30,900
2026-09-04	10.220	10.220	10.130	10.130	10.130	2,000
2026-09-03	10.170	10.240	10.090	10.180	10.180	8,300
2026-09-02	10.310	10.310	10.310	10.310	10.310	300
2026-09-01	10.360	10.400	10.320	10.400	10.400	3,200
2026-08-31	10.280	10.300	10.280	10.300	10.300	400
2026-08-28	10.430	10.430	10.320	10.320	10.320	3,400
2026-08-27	10.440	10.440	10.440	10.440	10.440	200
2026-08-26	10.630	10.650	10.630	10.650	10.650	1,300
2026-08-25	10.640	10.690	10.610	10.670	10.670	7,900
2026-08-24	10.570	10.930	10.570	10.870	10.870	5,900
2026-08-21	10.620	10.720	10.620	10.720	10.720	8,000
2026-08-20	10.430	10.640	10.430	10.610	10.610	12,900
2026-08-19	10.350	10.400	10.350	10.400	10.400	4,400
2026-08-18	10.350	10.410	10.320	10.380	10.380	3,800
2026-08-17	10.800	10.800	10.280	10.340	10.340	15,900
2026-08-14	10.770	10.950	10.770	10.950	10.950	7,300
2026-08-13	10.760	10.850	10.720	10.750	10.750	9,700
2026-08-12	10.550	10.580	10.520	10.580	10.580	2,500
2026-08-11	10.450	10.500	10.440	10.500	10.500	24,900
2026-08-10	10.720	10.720	10.520	10.550	10.550	7,100
2026-08-07	10.540	10.780	10.540	10.730	10.730	10,900
2026-08-06	10.600	10.600	10.470	10.470	10.470	800
2026-08-05	10.330	10.360	10.320	10.340	10.340	8,800
2026-08-04	10.290	10.380	10.290	10.380	10.380	2,400
2026-07-31	10.270	10.290	10.230	10.290	10.290	8,500
2026-07-30	10.290	10.330	10.180	10.330	10.330	12,500
2026-07-29	10.560	10.590	10.410	10.410	10.329	2,500
2026-07-28	10.530	10.670	10.460	10.460	10.379	1,100
2026-07-27	10.300	10.320	10.230	10.290	10.210	3,100
2026-07-24	10.320	10.330	10.300	10.300	10.220	3,678
2026-07-23	10.400	10.400	10.170	10.170	10.091	3,442

Page 1 of 11 · 639 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0810 CAD
2026-04-29	0.0820 CAD
2026-01-29	0.0810 CAD
2025-10-30	0.1649 CAD
2025-07-30	0.1642 CAD
2025-04-29	0.0835 CAD
2025-02-07	0.0818 CAD
2024-11-05	0.0835 CAD
2024-08-14	0.0825 CAD
2024-05-02	0.0827 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.