Constellation Brands CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.320 | 10.330 | 10.240 | 10.320 | 10.320 | 11,166 |
| 2026-10-16 | 10.290 | 10.350 | 10.270 | 10.330 | 10.330 | 18,489 |
| 2026-10-15 | 10.230 | 10.350 | 10.190 | 10.200 | 10.200 | 9,000 |
| 2026-10-14 | 9.980 | 10.040 | 9.980 | 10.040 | 10.040 | 8,600 |
| 2026-10-13 | 10.000 | 10.090 | 9.940 | 10.010 | 10.010 | 16,200 |
| 2026-10-09 | 9.690 | 9.730 | 9.630 | 9.640 | 9.640 | 3,500 |
| 2026-10-08 | 9.310 | 9.740 | 9.310 | 9.720 | 9.720 | 24,800 |
| 2026-10-07 | 9.040 | 9.430 | 9.040 | 9.320 | 9.320 | 51,500 |
| 2026-10-06 | 8.960 | 9.180 | 8.940 | 9.140 | 9.140 | 25,800 |
| 2026-10-05 | 8.900 | 9.010 | 8.750 | 8.940 | 8.940 | 15,600 |
| 2026-10-02 | 8.920 | 8.920 | 8.860 | 8.910 | 8.910 | 4,900 |
| 2026-10-01 | 8.920 | 8.920 | 8.860 | 8.920 | 8.920 | 4,800 |
| 2026-09-30 | 8.840 | 8.940 | 8.840 | 8.940 | 8.940 | 23,600 |
| 2026-09-29 | 8.920 | 8.920 | 8.820 | 8.880 | 8.880 | 2,700 |
| 2026-09-28 | 8.950 | 8.950 | 8.870 | 8.900 | 8.900 | 6,900 |
| 2026-09-25 | 8.970 | 8.990 | 8.970 | 8.970 | 8.970 | 1,000 |
| 2026-09-24 | 9.310 | 9.310 | 9.020 | 9.020 | 9.020 | 4,600 |
| 2026-09-23 | 9.330 | 9.330 | 9.160 | 9.180 | 9.180 | 21,100 |
| 2026-09-22 | 9.500 | 9.500 | 9.240 | 9.270 | 9.270 | 3,900 |
| 2026-09-21 | 9.440 | 9.440 | 9.240 | 9.390 | 9.390 | 10,100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0810 CAD |
| 2026-04-29 | 0.0820 CAD |
| 2026-01-29 | 0.0810 CAD |
| 2025-10-30 | 0.1649 CAD |
| 2025-07-30 | 0.1642 CAD |
| 2025-04-29 | 0.0835 CAD |
| 2025-02-07 | 0.0818 CAD |
| 2024-11-05 | 0.0835 CAD |
| 2024-08-14 | 0.0825 CAD |
| 2024-05-02 | 0.0827 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.