Constellation Brands CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.420	10.470	10.420	10.460	10.379	505
2026-07-21	10.680	10.680	10.360	10.360	10.279	6,224
2026-07-20	10.570	10.570	10.560	10.560	10.478	8,015
2026-07-17	10.840	10.840	10.500	10.500	10.418	1,410
2026-07-16	10.650	10.720	10.650	10.700	10.617	2,134
2026-07-15	10.480	10.520	10.360	10.360	10.279	4,128
2026-07-14	10.590	10.600	10.330	10.420	10.339	10,229
2026-07-13	10.710	11.020	10.710	10.770	10.686	2,316
2026-07-10	10.580	10.580	10.580	10.580	10.498	210
2026-07-09	10.200	10.470	10.200	10.470	10.389	1,612
2026-07-08	10.400	10.450	10.300	10.330	10.250	7,757
2026-07-07	10.430	10.640	10.400	10.470	10.389	5,376
2026-07-06	10.560	10.560	10.240	10.300	10.220	13,143
2026-07-03	11.100	11.120	10.800	10.800	10.716	511
2026-07-02	10.950	11.000	10.950	11.000	10.914	783
2026-06-30	10.900	10.970	10.850	10.890	10.805	10,944
2026-06-29	11.150	11.150	11.150	11.150	11.063	181
2026-06-26	11.480	11.480	11.480	11.480	11.391	269
2026-06-25	11.360	11.360	11.360	11.360	11.272	503
2026-06-24	11.420	11.420	11.370	11.370	11.282	910
2026-06-22	11.180	11.510	11.180	11.460	11.371	504
2026-06-18	11.080	11.180	11.080	11.180	11.093	306
2026-06-17	11.260	11.270	11.020	11.020	10.934	1,008
2026-06-16	11.640	11.680	11.570	11.570	11.480	2,601
2026-06-15	11.820	11.820	11.720	11.740	11.649	6,415
2026-06-12	11.310	11.810	11.310	11.810	11.718	4,685
2026-06-11	11.060	11.310	11.060	11.310	11.222	721
2026-06-10	11.220	11.250	11.220	11.250	11.163	837
2026-06-09	11.140	11.150	11.100	11.150	11.063	770
2026-06-08	11.170	11.170	11.170	11.170	11.083	177
2026-06-05	11.210	11.210	11.210	11.210	11.123	155
2026-06-04	10.920	10.920	10.890	10.920	10.835	772
2026-06-03	10.880	10.880	10.730	10.760	10.676	2,627
2026-06-02	10.770	10.830	10.770	10.830	10.746	3,221
2026-06-01	11.000	11.000	10.750	10.780	10.696	6,106
2026-05-29	11.200	11.200	11.070	11.090	11.004	7,389
2026-05-28	11.250	11.380	11.000	11.250	11.163	2,156
2026-05-27	11.670	11.670	11.400	11.400	11.311	7,562
2026-05-26	11.680	11.710	11.490	11.710	11.619	5,749
2026-05-25	11.800	11.800	11.680	11.680	11.589	11,251
2026-05-22	11.900	11.910	11.860	11.870	11.778	6,763
2026-05-21	11.950	12.000	11.790	11.980	11.887	5,701
2026-05-20	11.760	12.010	11.750	11.990	11.897	60,000
2026-05-19	11.570	12.010	11.550	11.590	11.500	17,402
2026-05-15	11.260	11.350	11.260	11.350	11.262	7,201
2026-05-14	11.120	11.200	11.120	11.190	11.103	2,309
2026-05-13	11.250	11.250	11.100	11.160	11.073	733
2026-05-12	11.280	11.420	11.280	11.380	11.292	2,009
2026-05-11	11.600	11.600	11.330	11.330	11.242	5,230
2026-05-08	11.970	11.970	11.750	11.750	11.659	3,621
2026-05-07	12.050	12.050	11.900	11.970	11.877	3,347
2026-05-06	12.090	12.120	12.050	12.110	12.016	4,100
2026-05-05	11.910	11.940	11.890	11.890	11.798	1,500
2026-05-04	12.120	12.180	11.730	11.760	11.669	3,483
2026-04-30	12.450	12.520	12.450	12.490	12.393	3,955
2026-04-29	12.000	12.040	11.990	11.990	11.897	1,637
2026-04-27	12.300	12.340	12.300	12.340	12.160	5,221
2026-04-24	12.440	12.440	12.400	12.400	12.219	2,114
2026-04-23	12.750	12.750	12.730	12.730	12.545	353
2026-04-22	12.450	12.450	12.450	12.450	12.269	201

← NewerPage 2 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0810 CAD
2026-04-29	0.0820 CAD
2026-01-29	0.0810 CAD
2025-10-30	0.1649 CAD
2025-07-30	0.1642 CAD
2025-04-29	0.0835 CAD
2025-02-07	0.0818 CAD
2024-11-05	0.0835 CAD
2024-08-14	0.0825 CAD
2024-05-02	0.0827 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.