Constellation Brands CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10.420 | 10.470 | 10.420 | 10.460 | 10.379 | 505 |
| 2026-07-21 | 10.680 | 10.680 | 10.360 | 10.360 | 10.279 | 6,224 |
| 2026-07-20 | 10.570 | 10.570 | 10.560 | 10.560 | 10.478 | 8,015 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0810 CAD |
| 2026-04-29 | 0.0820 CAD |
| 2026-01-29 | 0.0810 CAD |
| 2025-10-30 | 0.1649 CAD |
| 2025-07-30 | 0.1642 CAD |
| 2025-04-29 | 0.0835 CAD |
| 2025-02-07 | 0.0818 CAD |
| 2024-11-05 | 0.0835 CAD |
| 2024-08-14 | 0.0825 CAD |
| 2024-05-02 | 0.0827 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.