Constellation Brands CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	12.700	12.700	12.460	12.470	12.288	1,901
2026-04-20	12.990	13.000	12.840	12.840	12.653	5,392
2026-04-17	13.100	13.100	12.990	12.990	12.801	1,427
2026-04-16	13.020	13.020	12.990	13.000	12.811	810
2026-04-15	12.950	13.090	12.950	13.090	12.899	1,000
2026-04-14	13.130	13.130	13.130	13.130	12.939	145
2026-04-13	13.040	13.150	13.040	13.140	12.949	1,631
2026-04-10	12.990	13.400	12.990	13.190	12.998	6,713
2026-04-09	12.430	12.950	12.430	12.930	12.742	16,983
2026-04-08	12.130	12.130	11.970	12.000	11.825	1,152
2026-04-07	12.250	12.250	12.230	12.230	12.052	575
2026-04-06	12.030	12.030	12.030	12.030	11.855	692
2026-04-01	11.910	12.050	11.910	12.050	11.875	8,720
2026-03-31	11.870	11.990	11.870	11.990	11.815	4,968
2026-03-30	12.040	12.040	12.040	12.040	11.865	114
2026-03-27	12.010	12.180	12.010	12.180	12.003	7,025
2026-03-26	12.160	12.160	12.000	12.000	11.825	17,102
2026-03-24	12.300	12.300	12.170	12.170	11.993	10,829
2026-03-23	12.260	12.260	12.250	12.250	12.072	300
2026-03-20	12.120	12.120	11.910	11.910	11.737	4,206
2026-03-19	12.030	12.150	12.030	12.150	11.973	381
2026-03-18	12.090	12.200	12.090	12.200	12.022	300
2026-03-17	11.970	12.170	11.970	12.160	11.983	914
2026-03-16	12.290	12.290	12.060	12.060	11.884	728
2026-03-12	11.750	11.840	11.730	11.840	11.668	2,631
2026-03-06	11.800	11.830	11.620	11.620	11.451	2,417
2026-03-05	12.150	12.150	11.820	11.820	11.648	1,079
2026-03-04	12.010	12.100	12.010	12.100	11.924	1,037
2026-03-03	12.400	12.530	12.400	12.530	12.348	345
2026-03-02	12.650	12.650	12.470	12.470	12.288	1,202
2026-02-27	12.380	12.620	12.380	12.620	12.436	1,265
2026-02-25	12.510	12.510	12.500	12.500	12.318	1,277
2026-02-24	12.750	12.750	12.650	12.730	12.545	3,772
2026-02-23	12.770	12.790	12.710	12.790	12.604	1,302
2026-02-20	12.370	12.540	12.370	12.540	12.357	2,016
2026-02-19	12.340	12.360	12.230	12.360	12.180	2,467
2026-02-18	12.450	12.450	12.450	12.450	12.269	967
2026-02-17	12.320	12.350	12.220	12.220	12.042	5,220
2026-02-13	12.300	12.300	11.940	11.940	11.766	3,821
2026-02-12	13.150	13.150	13.070	13.070	12.880	1,007
2026-02-11	12.870	13.090	12.800	12.990	12.801	14,614
2026-02-10	13.200	13.340	13.190	13.190	12.998	12,215
2026-02-09	13.180	13.180	13.000	13.130	12.939	1,860
2026-02-06	13.130	13.270	13.130	13.140	12.949	936
2026-02-05	13.180	13.250	13.150	13.160	12.968	2,654
2026-02-04	12.950	13.350	12.950	13.280	13.087	10,765
2026-02-03	12.420	12.800	12.420	12.790	12.604	11,004
2026-02-02	12.600	12.770	12.390	12.450	12.269	1,626
2026-01-30	12.500	12.500	12.410	12.490	12.308	1,908
2026-01-29	12.250	12.470	12.250	12.350	12.170	6,131
2026-01-28	12.840	12.840	12.580	12.630	12.366	3,887
2026-01-27	12.850	12.920	12.850	12.920	12.650	5,143
2026-01-26	12.700	12.950	12.700	12.900	12.631	3,482
2026-01-23	12.750	12.750	12.660	12.710	12.445	12,617
2026-01-22	13.210	13.210	12.870	12.880	12.611	6,774
2026-01-21	12.850	13.140	12.850	13.140	12.866	3,900
2026-01-20	12.770	13.140	12.730	13.090	12.817	22,924
2026-01-19	12.300	12.450	12.100	12.110	11.857	2,738
2026-01-16	12.410	12.510	12.410	12.460	12.200	3,453
2026-01-15	12.500	12.800	12.500	12.730	12.464	5,051

← NewerPage 3 of 11 · 639 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0810 CAD
2026-04-29	0.0820 CAD
2026-01-29	0.0810 CAD
2025-10-30	0.1649 CAD
2025-07-30	0.1642 CAD
2025-04-29	0.0835 CAD
2025-02-07	0.0818 CAD
2024-11-05	0.0835 CAD
2024-08-14	0.0825 CAD
2024-05-02	0.0827 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.