Constellation Brands CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	12.320	12.650	12.320	12.570	12.308	5,056
2026-01-13	12.220	12.270	12.200	12.260	12.004	4,364
2026-01-12	12.120	12.270	12.110	12.160	11.906	4,064
2026-01-09	11.940	11.940	11.770	11.860	11.612	4,642
2026-01-08	11.610	12.110	11.610	11.890	11.642	16,764
2026-01-07	11.320	11.320	11.300	11.300	11.064	761
2026-01-06	11.550	11.550	11.470	11.550	11.309	2,234
2026-01-05	11.410	11.650	11.400	11.400	11.162	15,607
2026-01-02	11.030	11.340	11.000	11.340	11.103	1,537
2025-12-31	11.110	11.110	11.050	11.050	10.819	1,636
2025-12-30	11.030	11.240	11.030	11.240	11.005	2,106
2025-12-29	11.090	11.210	11.030	11.120	10.888	8,092
2025-12-24	11.200	11.210	11.200	11.210	10.976	2,915
2025-12-23	11.300	11.320	11.160	11.160	10.927	14,065
2025-12-22	10.800	11.440	10.800	11.350	11.113	13,624
2025-12-19	11.040	11.040	10.860	10.870	10.643	10,355
2025-12-18	11.240	11.250	11.030	11.030	10.800	4,962
2025-12-17	11.340	11.350	11.190	11.190	10.956	12,200
2025-12-16	11.610	11.610	11.460	11.460	11.221	4,347
2025-12-15	11.520	11.550	11.400	11.500	11.260	20,304
2025-12-12	12.070	12.120	11.810	11.810	11.563	8,360
2025-12-11	11.970	12.170	11.970	12.000	11.749	18,656
2025-12-10	11.720	11.880	11.700	11.880	11.632	20,848
2025-12-09	11.480	11.540	11.460	11.530	11.289	10,216
2025-12-08	11.470	11.470	11.270	11.420	11.182	12,794
2025-12-05	11.150	11.440	11.150	11.440	11.201	18,227
2025-12-04	11.070	11.070	11.030	11.040	10.809	3,814
2025-12-03	10.960	11.220	10.960	11.080	10.849	12,237
2025-12-02	10.960	11.110	10.940	11.100	10.868	7,986
2025-12-01	11.030	11.110	11.020	11.090	10.858	2,122
2025-11-28	10.860	11.060	10.860	11.050	10.819	3,530
2025-11-27	11.190	11.190	10.690	10.800	10.574	650
2025-11-26	10.750	10.950	10.750	10.860	10.633	27,845
2025-11-24	10.780	10.780	10.610	10.650	10.428	6,011
2025-11-21	10.600	10.890	10.590	10.760	10.535	15,648
2025-11-20	10.350	10.500	10.340	10.480	10.261	8,761
2025-11-19	10.580	10.580	10.420	10.420	10.202	19,192
2025-11-18	10.500	10.540	10.440	10.540	10.320	4,054
2025-11-17	10.440	10.700	10.420	10.560	10.339	5,050
2025-11-14	10.320	10.380	10.280	10.380	10.163	7,498
2025-11-13	10.480	10.490	10.450	10.450	10.232	20,262
2025-11-12	10.620	10.620	10.500	10.520	10.300	8,041
2025-11-11	10.500	10.700	10.500	10.630	10.408	6,720
2025-11-10	10.280	10.340	10.200	10.340	10.124	30,516
2025-11-07	10.340	10.340	10.200	10.280	10.065	11,649
2025-11-06	10.480	10.480	10.330	10.340	10.124	16,673
2025-11-05	10.350	10.570	10.350	10.540	10.320	7,402
2025-11-04	10.530	10.570	10.340	10.390	10.173	15,712
2025-11-03	10.600	10.600	10.480	10.520	10.300	29,543
2025-10-31	10.420	10.670	10.280	10.610	10.388	100,086
2025-10-30	10.500	10.530	10.400	10.400	10.183	32,466
2025-10-29	10.700	10.760	10.550	10.550	10.168	33,444
2025-10-28	11.050	11.050	10.830	10.830	10.438	27,384
2025-10-27	11.230	11.230	11.090	11.120	10.718	10,151
2025-10-24	11.280	11.280	11.250	11.260	10.853	3,481
2025-10-23	11.250	11.260	11.200	11.220	10.814	2,623
2025-10-22	11.290	11.450	11.250	11.330	10.920	3,377
2025-10-21	11.400	11.420	11.330	11.420	11.007	4,222
2025-10-20	11.400	11.500	11.320	11.380	10.968	3,174

← NewerPage 4 of 4 · 239 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0810 CAD
2026-04-29	0.0820 CAD
2026-01-29	0.0810 CAD
2025-10-30	0.1649 CAD
2025-07-30	0.1642 CAD
2025-04-29	0.0835 CAD
2025-02-07	0.0818 CAD
2024-11-05	0.0835 CAD
2024-08-14	0.0825 CAD
2024-05-02	0.0827 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.