Constellation Brands CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-16	11.320	11.340	11.200	11.220	10.814	5,343
2025-10-15	11.250	11.280	11.080	11.190	10.785	15,665
2025-10-14	11.300	11.450	11.290	11.390	10.978	7,535
2025-10-10	11.640	11.640	11.350	11.410	10.997	14,085
2025-10-09	11.530	11.740	11.460	11.570	11.151	13,537
2025-10-08	11.300	11.640	11.300	11.540	11.122	23,545
2025-10-07	11.620	11.880	11.240	11.330	10.920	70,406
2025-10-06	11.520	11.520	11.190	11.190	10.785	52,411
2025-10-03	11.410	11.490	11.350	11.460	11.045	59,924
2025-10-02	11.220	11.350	11.190	11.350	10.939	18,116
2025-10-01	10.950	11.210	10.930	11.210	10.804	36,768
2025-09-30	11.070	11.070	10.830	10.880	10.486	13,295
2025-09-29	10.700	11.020	10.670	11.020	10.621	36,903
2025-09-26	10.730	10.770	10.650	10.710	10.322	23,613
2025-09-25	10.850	10.850	10.690	10.720	10.332	9,043
2025-09-24	10.610	10.830	10.610	10.800	10.409	7,356
2025-09-23	10.850	10.850	10.610	10.640	10.255	15,259
2025-09-22	10.750	10.920	10.710	10.800	10.409	39,964
2025-09-19	10.710	10.760	10.670	10.750	10.361	14,963
2025-09-18	10.760	10.830	10.700	10.770	10.380	21,657
2025-09-17	10.990	10.990	10.740	10.760	10.371	23,310
2025-09-16	10.950	10.950	10.850	10.870	10.477	25,288
2025-09-15	11.280	11.310	10.940	10.940	10.544	51,704
2025-09-12	11.580	11.580	11.280	11.310	10.901	31,108
2025-09-11	11.510	11.600	11.510	11.520	11.103	19,152
2025-09-10	11.720	11.720	11.530	11.560	11.142	18,739
2025-09-09	11.850	11.940	11.760	11.810	11.383	15,993
2025-09-08	12.000	12.000	11.700	11.810	11.383	21,281
2025-09-05	11.960	12.110	11.960	12.000	11.566	13,250
2025-09-04	11.910	11.940	11.730	11.800	11.373	17,495
2025-09-03	12.120	12.120	11.850	11.860	11.431	33,518
2025-09-02	12.160	12.420	12.100	12.260	11.816	47,087
2025-08-29	12.950	13.080	12.950	13.050	12.578	11,104
2025-08-28	12.890	12.940	12.730	12.910	12.443	32,181
2025-08-27	12.850	12.980	12.850	12.980	12.510	7,036
2025-08-26	13.030	13.100	12.650	12.830	12.366	43,228
2025-08-25	13.370	13.370	13.010	13.270	12.790	19,402
2025-08-22	13.470	13.580	13.410	13.540	13.050	18,325
2025-08-21	13.400	13.400	13.240	13.350	12.867	8,893
2025-08-20	13.570	13.650	13.430	13.490	13.002	18,772
2025-08-19	13.610	13.610	13.370	13.430	12.944	3,525
2025-08-18	13.750	13.750	13.440	13.490	13.002	34,125
2025-08-15	13.730	13.820	13.620	13.630	13.137	13,018
2025-08-14	13.630	13.750	13.540	13.740	13.243	9,841
2025-08-13	13.670	13.820	13.670	13.810	13.310	4,240
2025-08-12	13.750	13.850	13.680	13.680	13.185	9,165
2025-08-11	13.740	13.740	13.630	13.680	13.185	7,365
2025-08-08	13.930	14.010	13.830	13.830	13.330	3,435
2025-08-07	13.950	14.070	13.900	14.040	13.532	21,670
2025-08-06	13.860	13.880	13.780	13.810	13.310	5,580
2025-08-05	13.800	13.940	13.800	13.870	13.368	5,221
2025-08-01	13.640	13.700	13.450	13.450	12.963	5,620
2025-07-31	13.750	13.850	13.500	13.550	13.060	7,990
2025-07-30	14.240	14.240	13.850	13.850	13.349	7,414
2025-07-29	13.900	14.240	13.900	14.230	13.557	7,737
2025-07-28	14.220	14.220	14.000	14.010	13.347	8,706
2025-07-25	14.130	14.220	14.100	14.210	13.538	6,881
2025-07-24	14.260	14.290	14.100	14.130	13.462	5,968
2025-07-23	14.320	14.380	14.240	14.240	13.566	21,280
2025-07-22	13.710	14.200	13.710	14.200	13.528	6,360

← NewerPage 5 of 11 · 639 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0810 CAD
2026-04-29	0.0820 CAD
2026-01-29	0.0810 CAD
2025-10-30	0.1649 CAD
2025-07-30	0.1642 CAD
2025-04-29	0.0835 CAD
2025-02-07	0.0818 CAD
2024-11-05	0.0835 CAD
2024-08-14	0.0825 CAD
2024-05-02	0.0827 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.