Constellation Brands CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	13.710	14.200	13.710	14.200	13.528	6,360
2025-07-21	13.890	13.890	13.640	13.640	12.995	1,720
2025-07-18	13.980	14.000	13.810	13.830	13.176	5,645
2025-07-17	13.720	13.950	13.710	13.950	13.290	2,611
2025-07-16	13.510	13.640	13.490	13.640	12.995	7,986
2025-07-15	13.480	13.480	13.280	13.460	12.823	6,275
2025-07-14	13.580	13.610	13.290	13.380	12.747	25,366
2025-07-11	13.850	14.020	13.850	13.990	13.328	6,614
2025-07-10	13.820	14.200	13.820	13.970	13.309	33,770
2025-07-09	13.870	13.870	13.670	13.740	13.090	4,884
2025-07-08	13.770	14.000	13.770	13.880	13.223	8,688
2025-07-07	14.110	14.170	13.820	13.820	13.166	23,080
2025-07-04	13.910	13.910	13.900	13.900	13.242	1,781
2025-07-03	14.160	14.160	13.990	14.020	13.357	28,304
2025-07-02	13.850	14.200	13.650	14.160	13.490	43,276
2025-06-30	13.190	13.240	13.100	13.230	12.604	31,975
2025-06-27	13.210	13.210	13.000	13.110	12.490	18,774
2025-06-26	13.210	13.210	13.050	13.100	12.480	9,475
2025-06-25	13.210	13.250	13.110	13.150	12.528	11,619
2025-06-24	13.390	13.440	13.270	13.380	12.747	22,542
2025-06-23	13.200	13.280	13.080	13.280	12.652	19,062
2025-06-20	13.170	13.200	12.990	13.200	12.576	45,638
2025-06-19	13.200	13.200	13.100	13.170	12.547	8,751
2025-06-18	13.000	13.130	13.000	13.030	12.414	13,649
2025-06-17	13.250	13.250	13.000	13.060	12.442	22,681
2025-06-16	13.430	13.440	13.130	13.240	12.614	19,930
2025-06-13	13.630	13.740	13.380	13.380	12.747	9,366
2025-06-12	13.750	13.820	13.510	13.820	13.166	10,251
2025-06-11	13.940	14.000	13.500	13.750	13.100	20,971
2025-06-10	14.000	14.040	13.940	13.940	13.281	21,629
2025-06-09	14.090	14.090	13.860	13.930	13.271	15,549
2025-06-06	14.010	14.080	13.950	13.990	13.328	10,017
2025-06-05	14.250	14.250	13.850	13.890	13.233	24,732
2025-06-04	14.420	14.520	14.420	14.420	13.738	10,638
2025-06-03	14.130	14.420	14.100	14.420	13.738	3,877
2025-06-02	14.500	14.500	13.930	14.170	13.500	16,435
2025-05-30	14.480	14.510	14.480	14.490	13.805	7,517
2025-05-29	14.600	14.640	14.500	14.610	13.919	8,824
2025-05-28	15.050	15.050	14.540	14.570	13.881	15,367
2025-05-27	15.250	15.250	15.000	15.150	14.433	8,427
2025-05-26	15.730	15.730	15.300	15.370	14.643	8,402
2025-05-23	15.080	15.090	14.880	15.040	14.328	14,679
2025-05-22	15.130	15.130	14.950	15.080	14.367	5,671
2025-05-21	15.380	15.380	15.150	15.150	14.433	10,126
2025-05-20	15.810	15.810	15.430	15.430	14.700	19,133
2025-05-16	16.140	16.140	15.580	15.960	15.205	19,353
2025-05-15	15.290	15.520	15.290	15.500	14.767	2,220
2025-05-14	15.250	15.250	15.030	15.250	14.529	5,609
2025-05-13	15.450	15.450	15.300	15.340	14.614	610
2025-05-12	15.460	15.460	15.250	15.380	14.652	2,575
2025-05-09	15.600	15.600	15.490	15.490	14.757	1,504
2025-05-08	15.550	15.660	15.490	15.600	14.862	2,650
2025-05-07	15.500	15.500	15.440	15.490	14.757	942
2025-05-06	15.200	15.200	15.160	15.160	14.443	510
2025-05-05	15.310	15.310	15.250	15.250	14.529	2,870
2025-05-02	15.210	15.240	15.210	15.230	14.510	2,732
2025-05-01	15.310	15.310	15.180	15.180	14.462	1,071
2025-04-30	15.260	15.290	15.220	15.290	14.567	2,046
2025-04-29	15.160	15.200	14.970	15.160	14.443	3,583
2025-04-28	15.250	15.250	15.150	15.180	14.382	4,485

← NewerPage 6 of 11 · 640 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0810 CAD
2026-04-29	0.0820 CAD
2026-01-29	0.0810 CAD
2025-10-30	0.1649 CAD
2025-07-30	0.1642 CAD
2025-04-29	0.0835 CAD
2025-02-07	0.0818 CAD
2024-11-05	0.0835 CAD
2024-08-14	0.0825 CAD
2024-05-02	0.0827 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.